ORAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 1, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Mar 31, 2026	13.45	13.45	13.45	13.45	13.45	1.66%
Mar 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	-
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Mar 20, 2026	13.32	13.32	13.32	13.32	13.32	-1.33%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Mar 16, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Mar 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Mar 9, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Mar 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Mar 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Mar 2, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Feb 25, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Feb 24, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Feb 20, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Feb 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Feb 18, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 13, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Feb 9, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Feb 4, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	-
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jan 29, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.66%