ORAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 13, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Feb 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Feb 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Feb 9, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Feb 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Feb 4, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	-
Jan 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jan 29, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jan 15, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jan 12, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jan 9, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jan 8, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jan 6, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 5, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Jan 2, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.51%
Dec 30, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Dec 29, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Dec 26, 2025	13.68	13.68	13.68	13.68	13.68	-
Dec 24, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Dec 23, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Dec 22, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Dec 19, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Dec 17, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Dec 16, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Dec 15, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 12, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
Dec 11, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Dec 10, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Dec 9, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Dec 8, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 4, 2025	13.57	13.57	13.57	13.57	13.57	0.07%