ORAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Jun 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jun 25, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jun 24, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jun 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Jun 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Jun 9, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 1, 2026	13.86	13.86	13.86	13.86	13.86	-
May 28, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 26, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
May 21, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
May 20, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
May 13, 2026	13.75	13.75	13.75	13.75	13.75	-
May 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
May 11, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
May 4, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Apr 27, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Apr 22, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 20, 2026	13.76	13.76	13.76	13.76	13.76	-