Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Growth Fund (ORAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
0.00 (0.00%)
At close: Apr 2, 2026

ORAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.3214.3214.3214.3214.32-
Apr 1, 202614.3214.3214.3214.3214.320.70%
Mar 31, 202614.2214.2214.2214.2214.222.08%
Mar 30, 202613.9313.9313.9313.9313.93-1.21%
Mar 26, 202614.1014.1014.1014.1014.10-1.26%
Mar 25, 202614.2814.2814.2814.2814.280.63%
Mar 24, 202614.1914.1914.1914.1914.190.07%
Mar 23, 202614.1814.1814.1814.1814.180.78%
Mar 20, 202614.0714.0714.0714.0714.07-1.47%
Mar 19, 202614.2814.2814.2814.2814.28-0.28%
Mar 18, 202614.3214.3214.3214.3214.32-0.97%
Mar 17, 202614.4614.4614.4614.4614.460.56%
Mar 16, 202614.3814.3814.3814.3814.380.63%
Mar 13, 202614.2914.2914.2914.2914.29-0.42%
Mar 12, 202614.3514.3514.3514.3514.35-1.24%
Mar 11, 202614.5314.5314.5314.5314.53-0.27%
Mar 10, 202614.5714.5714.5714.5714.57-0.14%
Mar 9, 202614.5914.5914.5914.5914.590.34%
Mar 6, 202614.5414.5414.5414.5414.54-0.95%
Mar 5, 202614.6814.6814.6814.6814.68-0.74%
Mar 4, 202614.7914.7914.7914.7914.790.27%
Mar 3, 202614.7514.7514.7514.7514.75-1.40%
Mar 2, 202614.9614.9614.9614.9614.96-0.33%
Feb 27, 202615.0115.0115.0115.0115.01-0.20%
Feb 26, 202615.0415.0415.0415.0415.040.20%
Feb 25, 202615.0115.0115.0115.0115.010.54%
Feb 24, 202614.9314.9314.9314.9314.930.47%
Feb 23, 202614.8614.8614.8614.8614.86-0.73%
Feb 20, 202614.9714.9714.9714.9714.970.47%
Feb 19, 202614.9014.9014.9014.9014.90-0.13%
Feb 18, 202614.9214.9214.9214.9214.920.47%
Feb 17, 202614.8514.8514.8514.8514.85-
Feb 13, 202614.8514.8514.8514.8514.850.34%
Feb 12, 202614.8014.8014.8014.8014.80-0.94%
Feb 11, 202614.9414.9414.9414.9414.94-0.07%
Feb 10, 202614.9514.9514.9514.9514.950.13%
Feb 9, 202614.9314.9314.9314.9314.930.54%
Feb 6, 202614.8514.8514.8514.8514.851.50%
Feb 5, 202614.6314.6314.6314.6314.63-0.75%
Feb 4, 202614.7414.7414.7414.7414.74-
Feb 3, 202614.7414.7414.7414.7414.74-0.14%
Feb 2, 202614.7614.7614.7614.7614.76-
Jan 30, 202614.7614.7614.7614.7614.76-0.87%
Jan 29, 202614.8914.8914.8914.8914.890.07%
Jan 28, 202614.8814.8814.8814.8814.88-0.20%
Jan 27, 202614.9114.9114.9114.9114.910.47%
Jan 26, 202614.8414.8414.8414.8414.840.34%
Jan 23, 202614.7914.7914.7914.7914.790.07%
Jan 22, 202614.7814.7814.7814.7814.780.41%
Jan 21, 202614.7214.7214.7214.7214.720.89%