Mfs 529 Savings Plan Declaration Trust - Mfs 529 Growth Fund (ORAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
0.00 (0.00%)
At close: Aug 27, 2026
ORAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Aug 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Aug 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Aug 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Aug 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Aug 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Aug 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Aug 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Aug 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Aug 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Aug 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Aug 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Aug 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Aug 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Aug 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jul 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jul 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Jul 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Jul 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jul 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jul 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Jul 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Jul 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jul 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jul 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Jul 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jul 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jul 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.46% |
| Jul 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Jul 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jul 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jul 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jul 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jul 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jul 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jun 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jun 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| Jun 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Jun 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jun 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.48% |
| Jun 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Jun 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
| Jun 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |