Mfs 529 Savings Plan Declaration Trust - Mfs 529 Growth Fund (ORAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
0.00 (0.00%)
At close: Jul 9, 2026
ORAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jul 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Jul 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Jul 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jul 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jul 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jun 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Jun 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jun 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| Jun 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Jun 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jun 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.48% |
| Jun 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Jun 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.08% |
| Jun 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jun 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.67% |
| Jun 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Jun 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Jun 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| May 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| May 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| May 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| May 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| May 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| May 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| May 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| May 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.16% |
| May 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| Apr 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Apr 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Apr 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Apr 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Apr 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.75% |
| Apr 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |