Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Aggressive Growth Fund (ORALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
0.00 (0.00%)
At close: Feb 17, 2026

ORALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.5615.5615.5615.5615.56-
Feb 13, 202615.5615.5615.5615.5615.560.32%
Feb 12, 202615.5115.5115.5115.5115.51-1.21%
Feb 11, 202615.7015.7015.7015.7015.70-
Feb 10, 202615.7015.7015.7015.7015.700.06%
Feb 9, 202615.6915.6915.6915.6915.690.71%
Feb 6, 202615.5815.5815.5815.5815.581.90%
Feb 5, 202615.2915.2915.2915.2915.29-1.04%
Feb 4, 202615.4515.4515.4515.4515.45-
Feb 3, 202615.4515.4515.4515.4515.45-0.19%
Feb 2, 202615.4815.4815.4815.4815.480.13%
Jan 30, 202615.4615.4615.4615.4615.46-1.15%
Jan 29, 202615.6415.6415.6415.6415.640.06%
Jan 28, 202615.6315.6315.6315.6315.63-0.19%
Jan 27, 202615.6615.6615.6615.6615.660.58%
Jan 26, 202615.5715.5715.5715.5715.570.39%
Jan 23, 202615.5115.5115.5115.5115.510.13%
Jan 22, 202615.4915.4915.4915.4915.490.52%
Jan 21, 202615.4115.4115.4115.4115.410.92%
Jan 20, 202615.2715.2715.2715.2715.27-1.36%
Jan 16, 202615.4815.4815.4815.4815.48-0.06%
Jan 15, 202615.4915.4915.4915.4915.490.45%
Jan 14, 202615.4215.4215.4215.4215.42-
Jan 13, 202615.4215.4215.4215.4215.42-0.13%
Jan 12, 202615.4415.4415.4415.4415.440.46%
Jan 9, 202615.3715.3715.3715.3715.370.59%
Jan 8, 202615.2815.2815.2815.2815.280.13%
Jan 7, 202615.2615.2615.2615.2615.26-0.65%
Jan 6, 202615.3615.3615.3615.3615.360.72%
Jan 5, 202615.2515.2515.2515.2515.251.06%
Jan 2, 202615.0915.0915.0915.0915.090.67%
Dec 31, 202514.9914.9914.9914.9914.99-0.79%
Dec 30, 202515.1115.1115.1115.1115.11-0.07%
Dec 29, 202515.1215.1215.1215.1215.12-0.33%
Dec 26, 202515.1715.1715.1715.1715.170.13%
Dec 24, 202515.1515.1515.1515.1515.150.13%
Dec 23, 202515.1315.1315.1315.1315.130.33%
Dec 22, 202515.0815.0815.0815.0815.080.73%
Dec 19, 202514.9714.9714.9714.9714.970.60%
Dec 18, 202514.8814.8814.8814.8814.880.47%
Dec 17, 202514.8114.8114.8114.8114.81-0.47%
Dec 16, 202514.8814.8814.8814.8814.88-0.60%
Dec 15, 202514.9714.9714.9714.9714.970.13%
Dec 12, 202514.9514.9514.9514.9514.95-0.99%
Dec 11, 202515.1015.1015.1015.1015.100.53%
Dec 10, 202515.0215.0215.0215.0215.021.01%
Dec 9, 202514.8714.8714.8714.8714.87-0.27%
Dec 8, 202514.9114.9114.9114.9114.91-0.27%
Dec 5, 202514.9514.9514.9514.9514.95-0.07%
Dec 4, 202514.9614.9614.9614.9614.960.27%