ORALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Aug 26, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Aug 17, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Aug 13, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Aug 6, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 5, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Aug 4, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Aug 3, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	-
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	1.46%
Jul 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jul 27, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 24, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	-
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Jul 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jul 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Jul 10, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jul 9, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jul 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.90	1.66%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	1.96%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	0.45%