ORALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.30	16.30	16.30	16.30	16.30	2.07%
Oct 15, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Oct 14, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%
Oct 13, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Oct 12, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Oct 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Oct 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Oct 6, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Oct 5, 2026	16.01	16.01	16.01	16.01	16.01	1.33%
Oct 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Sep 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Sep 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Sep 24, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Sep 23, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Sep 22, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Sep 21, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Sep 17, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Sep 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Sep 15, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Sep 14, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Sep 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.62%
Sep 9, 2026	16.09	16.09	16.09	16.09	16.09	-0.92%
Sep 8, 2026	16.24	16.24	16.24	16.24	16.24	-0.67%
Sep 3, 2026	16.35	16.35	16.35	16.35	16.35	1.05%
Sep 2, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Sep 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Aug 31, 2026	16.27	16.27	16.27	16.27	16.27	-0.91%
Aug 27, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Aug 26, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Aug 24, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.43%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Aug 17, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Aug 13, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	0.86%
Aug 6, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 5, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Aug 4, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Aug 3, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	-
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	1.46%
Jul 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jul 27, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 24, 2026	15.83	15.83	15.83	15.83	15.83	0.25%