ORALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jul 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.88%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.90	1.66%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	1.96%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Jun 8, 2026	15.48	15.48	15.48	15.48	15.48	-2.03%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	-
May 28, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
May 21, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
May 20, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
May 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
May 11, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
May 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
May 6, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
May 5, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Apr 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
Apr 20, 2026	15.52	15.52	15.52	15.52	15.52	-