Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2041 Fund (ORAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.02 (0.13%)
At close: May 8, 2026
ORAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| May 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| May 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Apr 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Apr 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Apr 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Apr 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Apr 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| Apr 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |