ORAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.31	16.31	16.31	16.31	16.31	5.77%
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Oct 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Oct 13, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Oct 12, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Oct 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Oct 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Oct 6, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Oct 5, 2026	15.34	15.34	15.34	15.34	15.34	1.05%
Oct 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Sep 30, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Sep 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Sep 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Sep 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Sep 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 21, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Sep 16, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Sep 14, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Sep 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Sep 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Sep 8, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Sep 3, 2026	15.56	15.56	15.56	15.56	15.56	-
Sep 2, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Sep 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Aug 27, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	-
Aug 25, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Aug 19, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 13, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 10, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 6, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	-
Aug 3, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Jul 31, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 30, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Jul 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jul 27, 2026	15.25	15.25	15.25	15.25	15.25	-
Jul 24, 2026	15.25	15.25	15.25	15.25	15.25	0.26%