Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2041 Fund (ORAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.07 (0.43%)
At close: Jul 9, 2026
ORAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Jul 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Jul 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jun 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Jun 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Jun 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jun 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |
| Jun 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jun 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Jun 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Jun 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Jun 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.71% |
| Jun 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jun 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Jun 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jun 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| May 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| May 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| May 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| May 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| May 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| May 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| May 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| May 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| May 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Apr 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Apr 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Apr 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Apr 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Apr 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| Apr 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |