Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2041 Fund (ORAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.02 (0.12%)
At close: Aug 27, 2026
ORAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Aug 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Aug 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Aug 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Aug 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Aug 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Aug 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Aug 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Aug 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Aug 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Aug 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Aug 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Aug 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.03% |
| Aug 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
| Jul 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jul 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
| Jul 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Jul 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Jul 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jul 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jul 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Jul 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jul 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jul 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Jul 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Jul 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Jul 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jul 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jul 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jul 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Jul 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Jul 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jul 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Jul 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jun 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Jun 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Jun 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jun 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |
| Jun 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jun 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Jun 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Jun 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Jun 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Jun 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Jun 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.71% |