ORANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 1, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Mar 31, 2026	14.62	14.62	14.62	14.62	14.62	2.02%
Mar 30, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Mar 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Mar 23, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Mar 19, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Mar 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Mar 17, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Mar 16, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Mar 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-1.21%
Mar 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Mar 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Mar 9, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Mar 6, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Mar 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Mar 4, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Mar 3, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Mar 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Feb 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Feb 26, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Feb 25, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Feb 24, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Feb 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Feb 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Feb 18, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Feb 13, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Feb 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Feb 11, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Feb 10, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Feb 9, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Feb 6, 2026	15.34	15.34	15.34	15.34	15.34	1.39%
Feb 5, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Feb 4, 2026	15.22	15.22	15.22	15.22	15.22	-
Feb 3, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Feb 2, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jan 30, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.32	-
Jan 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jan 27, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Jan 26, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Jan 23, 2026	15.21	15.21	15.21	15.21	15.21	-
Jan 22, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Jan 21, 2026	15.14	15.14	15.14	15.14	15.14	0.73%