Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2040 Fund (ORANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.01 (-0.07%)
At close: Feb 17, 2026

ORANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.3215.3215.3215.3215.32-0.07%
Feb 13, 202615.3315.3315.3315.3315.330.33%
Feb 12, 202615.2815.2815.2815.2815.28-0.84%
Feb 11, 202615.4115.4115.4115.4115.41-0.13%
Feb 10, 202615.4315.4315.4315.4315.430.13%
Feb 9, 202615.4115.4115.4115.4115.410.46%
Feb 6, 202615.3415.3415.3415.3415.341.39%
Feb 5, 202615.1315.1315.1315.1315.13-0.59%
Feb 4, 202615.2215.2215.2215.2215.22-
Feb 3, 202615.2215.2215.2215.2215.22-0.20%
Feb 2, 202615.2515.2515.2515.2515.250.20%
Jan 30, 202615.2215.2215.2215.2215.22-0.65%
Jan 29, 202615.3215.3215.3215.3215.32-
Jan 28, 202615.3215.3215.3215.3215.32-0.20%
Jan 27, 202615.3515.3515.3515.3515.350.46%
Jan 26, 202615.2815.2815.2815.2815.280.46%
Jan 23, 202615.2115.2115.2115.2115.21-
Jan 22, 202615.2115.2115.2115.2115.210.46%
Jan 21, 202615.1415.1415.1415.1415.140.73%
Jan 20, 202615.0315.0315.0315.0315.03-1.31%
Jan 16, 202615.2315.2315.2315.2315.23-0.13%
Jan 15, 202615.2515.2515.2515.2515.250.33%
Jan 14, 202615.2015.2015.2015.2015.200.20%
Jan 13, 202615.1715.1715.1715.1715.17-0.26%
Jan 12, 202615.2115.2115.2115.2115.210.20%
Jan 9, 202615.1815.1815.1815.1815.180.46%
Jan 8, 202615.1115.1115.1115.1115.110.13%
Jan 7, 202615.0915.0915.0915.0915.09-0.46%
Jan 6, 202615.1615.1615.1615.1615.160.60%
Jan 5, 202615.0715.0715.0715.0715.071.01%
Jan 2, 202614.9214.9214.9214.9214.920.54%
Dec 31, 202514.8414.8414.8414.8414.84-0.60%
Dec 30, 202514.9314.9314.9314.9314.93-0.07%
Dec 29, 202514.9414.9414.9414.9414.94-0.13%
Dec 26, 202514.9614.9614.9614.9614.960.07%
Dec 24, 202514.9514.9514.9514.9514.950.20%
Dec 23, 202514.9214.9214.9214.9214.920.27%
Dec 22, 202514.8814.8814.8814.8814.880.47%
Dec 19, 202514.8114.8114.8114.8114.810.41%
Dec 18, 202514.7514.7514.7514.7514.750.41%
Dec 17, 202514.6914.6914.6914.6914.69-0.34%
Dec 16, 202514.7414.7414.7414.7414.74-0.47%
Dec 15, 202514.8114.8114.8114.8114.810.27%
Dec 12, 202514.7714.7714.7714.7714.77-0.67%
Dec 11, 202514.8714.8714.8714.8714.870.54%
Dec 10, 202514.7914.7914.7914.7914.790.82%
Dec 9, 202514.6714.6714.6714.6714.67-0.20%
Dec 8, 202514.7014.7014.7014.7014.70-0.27%
Dec 5, 202514.7414.7414.7414.7414.74-0.07%
Dec 4, 202514.7514.7514.7514.7514.750.14%