ORANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.97	15.97	15.97	15.97	15.97	2.24%
Oct 15, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Oct 13, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Oct 12, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Oct 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Oct 6, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Oct 5, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Sep 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Sep 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Sep 21, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Sep 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Sep 14, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Sep 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Sep 9, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Sep 8, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Sep 3, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Sep 2, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Aug 31, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Aug 27, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Aug 13, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Aug 12, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 6, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.92	-
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Aug 3, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jul 31, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Jul 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Jul 28, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jul 27, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jul 24, 2026	15.45	15.45	15.45	15.45	15.45	0.26%