ORANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%
Aug 13, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Aug 12, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Aug 11, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Aug 10, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 6, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.92	-
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Aug 3, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jul 31, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Jul 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Jul 28, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jul 27, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jul 24, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	-
Jul 21, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Jul 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jul 15, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jul 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Jun 25, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jun 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jun 16, 2026	15.47	15.47	15.47	15.47	15.47	-
Jun 15, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	1.46%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.12%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.22	0.53%