ORANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Jul 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jul 2, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jun 30, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Jun 25, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jun 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jun 16, 2026	15.47	15.47	15.47	15.47	15.47	-
Jun 15, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	1.46%
Jun 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.12%
Jun 9, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Jun 8, 2026	15.14	15.14	15.14	15.14	15.14	-1.62%
Jun 4, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jun 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Jun 2, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Jun 1, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
May 28, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
May 27, 2026	15.30	15.30	15.30	15.30	15.30	-
May 26, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
May 21, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
May 20, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
May 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
May 18, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
May 13, 2026	15.15	15.15	15.15	15.15	15.15	-
May 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
May 11, 2026	15.18	15.18	15.18	15.18	15.18	-
May 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
May 6, 2026	15.26	15.26	15.26	15.26	15.26	1.33%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Apr 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Apr 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Apr 22, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Apr 21, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
Apr 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%