ORAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.89	15.89	15.89	15.89	15.89	2.25%
Oct 15, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Oct 14, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Oct 12, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Oct 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Oct 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Oct 6, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Oct 5, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Oct 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Sep 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Sep 29, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Sep 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Sep 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Sep 22, 2026	15.59	15.59	15.59	15.59	15.59	-
Sep 21, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Sep 17, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Sep 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Sep 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Sep 14, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Sep 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Sep 3, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Sep 2, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Sep 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Aug 31, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 24, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 19, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-
Aug 10, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 4, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Aug 3, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	-
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Jul 28, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	0.26%