ORAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jul 2, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Jun 30, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 25, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Jun 18, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 15, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Jun 9, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Jun 8, 2026	15.08	15.08	15.08	15.08	15.08	-1.69%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jun 3, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jun 2, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jun 1, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	0.86%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
May 20, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
May 18, 2026	15.04	15.04	15.04	15.04	15.04	-0.40%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	-
May 12, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.07%
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
May 6, 2026	15.20	15.20	15.20	15.20	15.20	1.27%
May 5, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
May 4, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Apr 30, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Apr 27, 2026	15.01	15.01	15.01	15.01	15.01	0.27%
Apr 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Apr 22, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Apr 21, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Apr 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%