ORAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 25, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Aug 24, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 19, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	-
Aug 10, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Aug 5, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 4, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Aug 3, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.54	-
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Jul 28, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jul 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Jul 22, 2026	15.43	15.43	15.43	15.43	15.43	-
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Jul 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jul 15, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 9, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jul 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jul 2, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Jun 30, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jun 25, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jun 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Jun 18, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Jun 16, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 15, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Jun 9, 2026	15.16	15.16	15.16	15.16	15.16	0.53%