Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2038 Fund (ORAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
0.00 (0.00%)
At close: Aug 27, 2026
ORAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Aug 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Aug 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Aug 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Aug 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Aug 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Aug 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Aug 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Aug 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Aug 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Aug 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Aug 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Aug 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Aug 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Jul 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jul 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Jul 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.78% |
| Jul 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Jul 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jul 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jul 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| Jul 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jul 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jul 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Jul 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.52% |
| Jul 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jul 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jul 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jul 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jul 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jul 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Jul 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jul 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jul 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jul 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jun 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Jun 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jun 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Jun 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Jun 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Jun 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Jun 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |