Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2038 Fund (ORAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
0.00 (0.00%)
At close: Jul 9, 2026
ORAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jul 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Jul 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jul 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jul 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jul 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jun 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Jun 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Jun 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jun 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.18% |
| Jun 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Jun 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Jun 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Jun 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Jun 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jun 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.64% |
| Jun 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Jun 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Jun 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jun 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| May 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| May 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| May 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| May 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| May 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| May 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| May 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| May 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| May 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| May 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| May 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| May 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Apr 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Apr 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Apr 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Apr 27, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Apr 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Apr 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Apr 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| Apr 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |