Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.01 (-0.07%)
At close: Feb 17, 2026

ORAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.0715.0715.0715.0715.07-0.07%
Feb 13, 202615.0815.0815.0815.0815.080.33%
Feb 12, 202615.0315.0315.0315.0315.03-0.73%
Feb 11, 202615.1415.1415.1415.1415.14-0.07%
Feb 10, 202615.1515.1515.1515.1515.150.07%
Feb 9, 202615.1415.1415.1415.1415.140.40%
Feb 6, 202615.0815.0815.0815.0815.081.41%
Feb 5, 202614.8714.8714.8714.8714.87-0.60%
Feb 4, 202614.9614.9614.9614.9614.960.07%
Feb 3, 202614.9514.9514.9514.9514.95-0.20%
Feb 2, 202614.9814.9814.9814.9814.980.20%
Jan 30, 202614.9514.9514.9514.9514.95-0.66%
Jan 29, 202615.0515.0515.0515.0515.05-
Jan 28, 202615.0515.0515.0515.0515.05-0.20%
Jan 27, 202615.0815.0815.0815.0815.080.40%
Jan 26, 202615.0215.0215.0215.0215.020.47%
Jan 23, 202614.9514.9514.9514.9514.950.07%
Jan 22, 202614.9414.9414.9414.9414.940.40%
Jan 21, 202614.8814.8814.8814.8814.880.68%
Jan 20, 202614.7814.7814.7814.7814.78-1.27%
Jan 16, 202614.9714.9714.9714.9714.97-0.13%
Jan 15, 202614.9914.9914.9914.9914.990.33%
Jan 14, 202614.9414.9414.9414.9414.940.20%
Jan 13, 202614.9114.9114.9114.9114.91-0.27%
Jan 12, 202614.9514.9514.9514.9514.950.20%
Jan 9, 202614.9214.9214.9214.9214.920.40%
Jan 8, 202614.8614.8614.8614.8614.860.13%
Jan 7, 202614.8414.8414.8414.8414.84-0.40%
Jan 6, 202614.9014.9014.9014.9014.900.54%
Jan 5, 202614.8214.8214.8214.8214.820.88%
Jan 2, 202614.6914.6914.6914.6914.690.48%
Dec 31, 202514.6214.6214.6214.6214.62-0.54%
Dec 30, 202514.7014.7014.7014.7014.70-0.07%
Dec 29, 202514.7114.7114.7114.7114.71-0.14%
Dec 26, 202514.7314.7314.7314.7314.730.07%
Dec 24, 202514.7214.7214.7214.7214.720.20%
Dec 23, 202514.6914.6914.6914.6914.690.20%
Dec 22, 202514.6614.6614.6614.6614.660.48%
Dec 19, 202514.5914.5914.5914.5914.590.41%
Dec 18, 202514.5314.5314.5314.5314.530.41%
Dec 17, 202514.4714.4714.4714.4714.47-0.34%
Dec 16, 202514.5214.5214.5214.5214.52-0.41%
Dec 15, 202514.5814.5814.5814.5814.580.21%
Dec 12, 202514.5514.5514.5514.5514.55-0.68%
Dec 11, 202514.6514.6514.6514.6514.650.62%
Dec 10, 202514.5614.5614.5614.5614.560.76%
Dec 9, 202514.4514.4514.4514.4514.45-0.21%
Dec 8, 202514.4814.4814.4814.4814.48-0.28%
Dec 5, 202514.5214.5214.5214.5214.52-
Dec 4, 202514.5214.5214.5214.5214.520.07%