Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.06 (0.39%)
At close: Jul 9, 2026
ORAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jul 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Jul 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jul 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jul 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jul 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jun 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jun 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Jun 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Jun 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jun 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.27% |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Jun 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Jun 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jun 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| Jun 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Jun 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jun 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| May 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| May 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| May 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| May 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| May 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| May 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| May 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| May 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| May 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| May 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Apr 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Apr 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Apr 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Apr 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Apr 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Apr 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Apr 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |