ORAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.60	15.60	15.60	15.60	15.60	2.23%
Oct 15, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Oct 14, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
Oct 13, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Oct 12, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Oct 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Oct 6, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Oct 5, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Oct 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Sep 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Sep 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Sep 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Sep 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Sep 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Sep 22, 2026	15.31	15.31	15.31	15.31	15.31	-
Sep 21, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Sep 17, 2026	15.24	15.24	15.24	15.24	15.24	0.73%
Sep 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Sep 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Sep 10, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Sep 9, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Sep 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Sep 3, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Sep 2, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Sep 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Aug 27, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	-
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Aug 24, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Aug 19, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Aug 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Aug 13, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	-
Aug 10, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Aug 4, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Aug 3, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Jul 31, 2026	15.27	15.27	15.27	15.27	15.27	-
Jul 30, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Jul 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Jul 28, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Jul 27, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jul 24, 2026	15.12	15.12	15.12	15.12	15.12	0.20%