Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.01 (0.06%)
At close: Aug 27, 2026
ORAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Aug 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Aug 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Aug 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Aug 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Aug 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Aug 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Aug 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Aug 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Aug 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Aug 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Aug 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Aug 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Jul 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jul 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Jul 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Jul 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jul 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jul 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jul 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jul 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jul 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jul 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jul 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Jul 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jul 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jul 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jul 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Jul 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jul 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jul 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Jul 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Jul 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jul 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jul 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jun 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jun 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.13% |
| Jun 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jun 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Jun 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jun 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.27% |
| Jun 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Jun 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Jun 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |