Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2036 Fund (ORASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
0.00 (0.00%)
At close: Apr 2, 2026

ORASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.4114.4114.4114.4114.41-
Apr 1, 202614.4114.4114.4114.4114.410.63%
Mar 31, 202614.3214.3214.3214.3214.321.85%
Mar 30, 202614.0614.0614.0614.0614.06-0.92%
Mar 26, 202614.1914.1914.1914.1914.19-1.25%
Mar 25, 202614.3714.3714.3714.3714.370.63%
Mar 24, 202614.2814.2814.2814.2814.28-0.07%
Mar 23, 202614.2914.2914.2914.2914.290.85%
Mar 20, 202614.1714.1714.1714.1714.17-1.32%
Mar 19, 202614.3614.3614.3614.3614.36-0.14%
Mar 18, 202614.3814.3814.3814.3814.38-1.03%
Mar 17, 202614.5314.5314.5314.5314.530.35%
Mar 16, 202614.4814.4814.4814.4814.480.84%
Mar 13, 202614.3614.3614.3614.3614.36-0.35%
Mar 12, 202614.4114.4114.4114.4114.41-1.10%
Mar 11, 202614.5714.5714.5714.5714.57-0.41%
Mar 10, 202614.6314.6314.6314.6314.63-0.20%
Mar 9, 202614.6614.6614.6614.6614.660.34%
Mar 6, 202614.6114.6114.6114.6114.61-0.81%
Mar 5, 202614.7314.7314.7314.7314.73-0.67%
Mar 4, 202614.8314.8314.8314.8314.830.20%
Mar 3, 202614.8014.8014.8014.8014.80-1.40%
Mar 2, 202615.0115.0115.0115.0115.01-0.46%
Feb 27, 202615.0815.0815.0815.0815.08-0.26%
Feb 26, 202615.1215.1215.1215.1215.120.27%
Feb 25, 202615.0815.0815.0815.0815.080.40%
Feb 24, 202615.0215.0215.0215.0215.020.47%
Feb 23, 202614.9514.9514.9514.9514.95-0.60%
Feb 20, 202615.0415.0415.0415.0415.040.40%
Feb 19, 202614.9814.9814.9814.9814.98-0.27%
Feb 18, 202615.0215.0215.0215.0215.020.40%
Feb 17, 202614.9614.9614.9614.9614.96-
Feb 13, 202614.9614.9614.9614.9614.960.27%
Feb 12, 202614.9214.9214.9214.9214.92-0.67%
Feb 11, 202615.0215.0215.0215.0215.02-0.13%
Feb 10, 202615.0415.0415.0415.0415.040.13%
Feb 9, 202615.0215.0215.0215.0215.020.40%
Feb 6, 202614.9614.9614.9614.9614.961.29%
Feb 5, 202614.7714.7714.7714.7714.77-0.54%
Feb 4, 202614.8514.8514.8514.8514.850.07%
Feb 3, 202614.8414.8414.8414.8414.84-0.20%
Feb 2, 202614.8714.8714.8714.8714.870.20%
Jan 30, 202614.8414.8414.8414.8414.84-0.60%
Jan 29, 202614.9314.9314.9314.9314.93-
Jan 28, 202614.9314.9314.9314.9314.93-0.20%
Jan 27, 202614.9614.9614.9614.9614.960.40%
Jan 26, 202614.9014.9014.9014.9014.900.40%
Jan 23, 202614.8414.8414.8414.8414.84-
Jan 22, 202614.8414.8414.8414.8414.840.41%
Jan 21, 202614.7814.7814.7814.7814.780.68%