Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2036 Fund (ORASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
0.00 (0.00%)
At close: Feb 17, 2026
ORASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Feb 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Feb 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.67% |
| Feb 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Feb 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Feb 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.54% |
| Feb 4, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Feb 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Feb 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jan 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Jan 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Jan 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Jan 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jan 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Jan 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.21% |
| Jan 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jan 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jan 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Jan 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jan 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Jan 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| Jan 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Dec 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Dec 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Dec 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Dec 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Dec 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Dec 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Dec 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Dec 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Dec 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Dec 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Dec 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |