Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2036 Fund (ORASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.07 (0.46%)
At close: Jul 9, 2026

ORASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.0315.0315.0315.0315.030.40%
Jul 8, 202614.9714.9714.9714.9714.97-0.40%
Jul 7, 202615.0315.0315.0315.0315.03-0.46%
Jul 6, 202615.1015.1015.1015.1015.100.67%
Jul 2, 202615.0015.0015.0015.0015.000.33%
Jul 1, 202614.9514.9514.9514.9514.95-0.20%
Jun 30, 202614.9814.9814.9814.9814.980.88%
Jun 29, 202614.8514.8514.8514.8514.85-0.13%
Jun 25, 202614.8714.8714.8714.8714.870.20%
Jun 24, 202614.8414.8414.8414.8414.840.27%
Jun 23, 202614.8014.8014.8014.8014.80-1.14%
Jun 18, 202614.9714.9714.9714.9714.970.47%
Jun 17, 202614.9014.9014.9014.9014.90-0.86%
Jun 16, 202615.0315.0315.0315.0315.030.07%
Jun 15, 202615.0215.0215.0215.0215.021.14%
Jun 11, 202614.8514.8514.8514.8514.851.37%
Jun 10, 202614.6514.6514.6514.6514.65-1.01%
Jun 9, 202614.8014.8014.8014.8014.800.54%
Jun 8, 202614.7214.7214.7214.7214.72-1.60%
Jun 4, 202614.9614.9614.9614.9614.960.54%
Jun 3, 202614.8814.8814.8814.8814.88-0.60%
Jun 2, 202614.9714.9714.9714.9714.970.20%
Jun 1, 202614.9414.9414.9414.9414.940.20%
May 28, 202614.9114.9114.9114.9114.910.27%
May 27, 202614.8714.8714.8714.8714.87-
May 26, 202614.8714.8714.8714.8714.870.81%
May 21, 202614.7514.7514.7514.7514.750.20%
May 20, 202614.7214.7214.7214.7214.720.75%
May 19, 202614.6114.6114.6114.6114.61-0.48%
May 18, 202614.6814.6814.6814.6814.68-0.41%
May 13, 202614.7414.7414.7414.7414.74-
May 12, 202614.7414.7414.7414.7414.74-0.20%
May 11, 202614.7714.7714.7714.7714.77-
May 7, 202614.7714.7714.7714.7714.77-0.47%
May 6, 202614.8414.8414.8414.8414.841.23%
May 5, 202614.6614.6614.6614.6614.660.34%
May 4, 202614.6114.6114.6114.6114.61-0.54%
Apr 30, 202614.6914.6914.6914.6914.690.69%
Apr 29, 202614.5914.5914.5914.5914.59-0.21%
Apr 28, 202614.6214.6214.6214.6214.62-0.34%
Apr 27, 202614.6714.6714.6714.6714.670.27%
Apr 23, 202614.6314.6314.6314.6314.63-0.27%
Apr 22, 202614.6714.6714.6714.6714.670.20%
Apr 21, 202614.6414.6414.6414.6414.64-0.68%
Apr 20, 202614.7414.7414.7414.7414.74-0.07%