ORATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 1, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Mar 31, 2026	14.23	14.23	14.23	14.23	14.23	1.79%
Mar 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Mar 26, 2026	14.10	14.10	14.10	14.10	14.10	-1.19%
Mar 25, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Mar 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Mar 23, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Mar 20, 2026	14.08	14.08	14.08	14.08	14.08	-1.33%
Mar 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Mar 18, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Mar 17, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Mar 12, 2026	14.31	14.31	14.31	14.31	14.31	-1.11%
Mar 11, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Mar 9, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Mar 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.82%
Mar 5, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Mar 4, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Mar 3, 2026	14.70	14.70	14.70	14.70	14.70	-1.21%
Mar 2, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Feb 27, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Feb 26, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Feb 25, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Feb 24, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Feb 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Feb 20, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Feb 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Feb 18, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Feb 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Feb 13, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Feb 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.60%
Feb 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Feb 10, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Feb 9, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Feb 6, 2026	14.83	14.83	14.83	14.83	14.83	1.16%
Feb 5, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Feb 4, 2026	14.73	14.73	14.73	14.73	14.73	-
Feb 3, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Feb 2, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Jan 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Jan 29, 2026	14.81	14.81	14.81	14.81	14.81	-
Jan 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Jan 27, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jan 26, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Jan 23, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Jan 22, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jan 21, 2026	14.66	14.66	14.66	14.66	14.66	0.69%