ORATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Oct 13, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Oct 12, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Oct 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Oct 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Oct 6, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Oct 5, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Oct 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Sep 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Sep 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Sep 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
Sep 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Sep 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Sep 22, 2026	14.99	14.99	14.99	14.99	14.99	-
Sep 21, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Sep 17, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Sep 15, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Sep 14, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Sep 10, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Sep 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Sep 8, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Sep 3, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Sep 2, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Sep 1, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Aug 31, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Aug 27, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Aug 26, 2026	15.22	15.22	15.22	15.22	15.22	-
Aug 25, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Aug 19, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Aug 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 12, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Aug 11, 2026	15.23	15.23	15.23	15.23	15.23	-
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Aug 5, 2026	15.22	15.22	15.22	15.22	15.22	-
Aug 4, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Aug 3, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jul 31, 2026	14.96	14.96	14.96	14.96	14.96	-
Jul 30, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Jul 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Jul 28, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Jul 27, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jul 24, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%