ORATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.22	15.22	15.22	15.22	15.22	-
Aug 25, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Aug 24, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Aug 19, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Aug 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Aug 13, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 12, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Aug 11, 2026	15.23	15.23	15.23	15.23	15.23	-
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Aug 5, 2026	15.22	15.22	15.22	15.22	15.22	-
Aug 4, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
Aug 3, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jul 31, 2026	14.96	14.96	14.96	14.96	14.96	-
Jul 30, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Jul 29, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Jul 28, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Jul 27, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Jul 24, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Jul 21, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jul 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Jul 16, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Jul 15, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Jul 14, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Jul 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.40%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Jul 6, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jul 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 30, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jun 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Jun 24, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jun 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	-
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Jun 11, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Jun 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Jun 8, 2026	14.59	14.59	14.59	14.59	14.59	-1.49%