ORATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Jul 6, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jul 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 30, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jun 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Jun 24, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jun 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	-
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Jun 11, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Jun 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Jun 8, 2026	14.59	14.59	14.59	14.59	14.59	-1.49%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Jun 3, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Jun 2, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
May 28, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	-
May 26, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
May 21, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	0.83%
May 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
May 18, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
May 13, 2026	14.61	14.61	14.61	14.61	14.61	-
May 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
May 11, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
May 7, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	1.17%
May 5, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Apr 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Apr 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Apr 27, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Apr 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Apr 22, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Apr 21, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Apr 20, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%