Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2034 Fund (ORAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.01 (0.07%)
At close: Apr 2, 2026

ORAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1914.1914.1914.1914.190.07%
Apr 1, 202614.1814.1814.1814.1814.180.50%
Mar 31, 202614.1114.1114.1114.1114.111.66%
Mar 30, 202613.8813.8813.8813.8813.88-0.79%
Mar 26, 202613.9913.9913.9913.9913.99-1.13%
Mar 25, 202614.1514.1514.1514.1514.150.64%
Mar 24, 202614.0614.0614.0614.0614.06-0.14%
Mar 23, 202614.0814.0814.0814.0814.080.79%
Mar 20, 202613.9713.9713.9713.9713.97-1.27%
Mar 19, 202614.1514.1514.1514.1514.15-0.14%
Mar 18, 202614.1714.1714.1714.1714.17-0.98%
Mar 17, 202614.3114.3114.3114.3114.310.35%
Mar 16, 202614.2614.2614.2614.2614.260.85%
Mar 13, 202614.1414.1414.1414.1414.14-0.35%
Mar 12, 202614.1914.1914.1914.1914.19-1.11%
Mar 11, 202614.3514.3514.3514.3514.35-0.35%
Mar 10, 202614.4014.4014.4014.4014.40-0.14%
Mar 9, 202614.4214.4214.4214.4214.420.28%
Mar 6, 202614.3814.3814.3814.3814.38-0.76%
Mar 5, 202614.4914.4914.4914.4914.49-0.62%
Mar 4, 202614.5814.5814.5814.5814.580.14%
Mar 3, 202614.5614.5614.5614.5614.56-1.22%
Mar 2, 202614.7414.7414.7414.7414.74-0.54%
Feb 27, 202614.8214.8214.8214.8214.82-0.13%
Feb 26, 202614.8414.8414.8414.8414.840.20%
Feb 25, 202614.8114.8114.8114.8114.810.34%
Feb 24, 202614.7614.7614.7614.7614.760.41%
Feb 23, 202614.7014.7014.7014.7014.70-0.47%
Feb 20, 202614.7714.7714.7714.7714.770.27%
Feb 19, 202614.7314.7314.7314.7314.73-0.14%
Feb 18, 202614.7514.7514.7514.7514.750.27%
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.710.27%
Feb 12, 202614.6714.6714.6714.6714.67-0.54%
Feb 11, 202614.7514.7514.7514.7514.75-0.07%
Feb 10, 202614.7614.7614.7614.7614.760.14%
Feb 9, 202614.7414.7414.7414.7414.740.34%
Feb 6, 202614.6914.6914.6914.6914.691.17%
Feb 5, 202614.5214.5214.5214.5214.52-0.41%
Feb 4, 202614.5814.5814.5814.5814.58-
Feb 3, 202614.5814.5814.5814.5814.58-0.21%
Feb 2, 202614.6114.6114.6114.6114.610.21%
Jan 30, 202614.5814.5814.5814.5814.58-0.61%
Jan 29, 202614.6714.6714.6714.6714.67-
Jan 28, 202614.6714.6714.6714.6714.67-0.14%
Jan 27, 202614.6914.6914.6914.6914.690.34%
Jan 26, 202614.6414.6414.6414.6414.640.41%
Jan 23, 202614.5814.5814.5814.5814.580.07%
Jan 22, 202614.5714.5714.5714.5714.570.34%
Jan 21, 202614.5214.5214.5214.5214.520.69%