Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2034 Fund (ORAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
0.00 (0.00%)
At close: Feb 17, 2026

ORAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.710.27%
Feb 12, 202614.6714.6714.6714.6714.67-0.54%
Feb 11, 202614.7514.7514.7514.7514.75-0.07%
Feb 10, 202614.7614.7614.7614.7614.760.14%
Feb 9, 202614.7414.7414.7414.7414.740.34%
Feb 6, 202614.6914.6914.6914.6914.691.17%
Feb 5, 202614.5214.5214.5214.5214.52-0.41%
Feb 4, 202614.5814.5814.5814.5814.58-
Feb 3, 202614.5814.5814.5814.5814.58-0.21%
Feb 2, 202614.6114.6114.6114.6114.610.21%
Jan 30, 202614.5814.5814.5814.5814.58-0.61%
Jan 29, 202614.6714.6714.6714.6714.67-
Jan 28, 202614.6714.6714.6714.6714.67-0.14%
Jan 27, 202614.6914.6914.6914.6914.690.34%
Jan 26, 202614.6414.6414.6414.6414.640.41%
Jan 23, 202614.5814.5814.5814.5814.580.07%
Jan 22, 202614.5714.5714.5714.5714.570.34%
Jan 21, 202614.5214.5214.5214.5214.520.69%
Jan 20, 202614.4214.4214.4214.4214.42-1.17%
Jan 16, 202614.5914.5914.5914.5914.59-0.21%
Jan 15, 202614.6214.6214.6214.6214.620.34%
Jan 14, 202614.5714.5714.5714.5714.570.21%
Jan 13, 202614.5414.5414.5414.5414.54-0.27%
Jan 12, 202614.5814.5814.5814.5814.580.21%
Jan 9, 202614.5514.5514.5514.5514.550.34%
Jan 8, 202614.5014.5014.5014.5014.500.14%
Jan 7, 202614.4814.4814.4814.4814.48-0.41%
Jan 6, 202614.5414.5414.5414.5414.540.55%
Jan 5, 202614.4614.4614.4614.4614.460.77%
Jan 2, 202614.3514.3514.3514.3514.350.42%
Dec 31, 202514.2914.2914.2914.2914.29-0.49%
Dec 30, 202514.3614.3614.3614.3614.36-0.07%
Dec 29, 202514.3714.3714.3714.3714.37-0.14%
Dec 26, 202514.3914.3914.3914.3914.390.07%
Dec 24, 202514.3814.3814.3814.3814.380.21%
Dec 23, 202514.3514.3514.3514.3514.350.21%
Dec 22, 202514.3214.3214.3214.3214.320.35%
Dec 19, 202514.2714.2714.2714.2714.270.35%
Dec 18, 202514.2214.2214.2214.2214.220.42%
Dec 17, 202514.1614.1614.1614.1614.16-0.35%
Dec 16, 202514.2114.2114.2114.2114.21-0.35%
Dec 15, 202514.2614.2614.2614.2614.260.21%
Dec 12, 202514.2314.2314.2314.2314.23-0.56%
Dec 11, 202514.3114.3114.3114.3114.310.42%
Dec 10, 202514.2514.2514.2514.2514.250.78%
Dec 9, 202514.1414.1414.1414.1414.14-0.21%
Dec 8, 202514.1714.1714.1714.1714.17-0.28%
Dec 5, 202514.2114.2114.2114.2114.21-0.07%
Dec 4, 202514.2214.2214.2214.2214.220.07%