ORAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Aug 26, 2026	15.03	15.03	15.03	15.03	15.03	-
Aug 25, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Aug 24, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.40%
Aug 19, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Aug 18, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Aug 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Aug 13, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Aug 12, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Aug 11, 2026	15.04	15.04	15.04	15.04	15.04	-
Aug 10, 2026	15.04	15.04	15.04	15.04	15.04	0.27%
Aug 6, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Aug 5, 2026	15.03	15.03	15.03	15.03	15.03	-
Aug 4, 2026	15.03	15.03	15.03	15.03	15.03	0.87%
Aug 3, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jul 31, 2026	14.78	14.78	14.78	14.78	14.78	-
Jul 30, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jul 29, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Jul 28, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Jul 27, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Jul 24, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
Jul 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Jul 22, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Jul 21, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Jul 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Jul 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Jul 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jul 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
Jul 10, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Jul 9, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Jul 8, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Jul 6, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.82%
Jun 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jun 25, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 24, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jun 23, 2026	14.52	14.52	14.52	14.52	14.52	-1.02%
Jun 18, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Jun 17, 2026	14.60	14.60	14.60	14.60	14.60	-0.82%
Jun 16, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jun 15, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 11, 2026	14.55	14.55	14.55	14.55	14.55	1.25%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Jun 9, 2026	14.50	14.50	14.50	14.50	14.50	0.42%