Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2034 Fund (ORAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.04 (-0.26%)
At close: Oct 16, 2026
ORAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.30% |
| Oct 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Oct 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Oct 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Oct 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Oct 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Oct 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Oct 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Oct 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| Oct 1, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Sep 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Sep 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Sep 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Sep 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.88% |
| Sep 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 21, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Sep 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Sep 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Sep 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Sep 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Sep 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Sep 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Sep 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Sep 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Sep 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Sep 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Aug 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Aug 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Aug 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Aug 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Aug 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Aug 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Aug 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Aug 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Aug 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Aug 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Aug 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Aug 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Aug 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Aug 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Aug 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Aug 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jul 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jul 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Jul 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
| Jul 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jul 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jul 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |