Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2033 Fund (ORAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.05 (0.34%)
At close: Jul 9, 2026
ORAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jul 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Jul 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Jul 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jul 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jun 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Jun 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jun 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Jun 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Jun 18, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jun 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Jun 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jun 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jun 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Jun 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Jun 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jun 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.38% |
| Jun 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Jun 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jun 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| May 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| May 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| May 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| May 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| May 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| May 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| May 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Apr 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Apr 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Apr 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Apr 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Apr 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Apr 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Apr 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |