ORAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Mar 17, 2026	13.51	13.51	13.51	13.51	13.51	0.30%