ORAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Jul 7, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Jul 6, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jul 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Jun 30, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jun 29, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jun 24, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jun 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 15, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jun 11, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
Jun 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Jun 4, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jun 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Jun 1, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
May 28, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 27, 2026	13.97	13.97	13.97	13.97	13.97	-
May 26, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
May 21, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
May 20, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
May 13, 2026	13.88	13.88	13.88	13.88	13.88	-
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
May 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Apr 22, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Apr 20, 2026	13.91	13.91	13.91	13.91	13.91	-
Apr 17, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Apr 14, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Apr 13, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.07%