Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2031 Fund (ORAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.02 (-0.14%)
At close: Oct 16, 2026

ORAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.3814.3814.3814.3814.382.42%
Oct 15, 202614.0414.0414.0414.0414.040.57%
Oct 14, 202613.9613.9613.9613.9613.96-0.29%
Oct 13, 202614.0014.0014.0014.0014.000.14%
Oct 12, 202613.9813.9813.9813.9813.980.43%
Oct 8, 202613.9213.9213.9213.9213.92-
Oct 7, 202613.9213.9213.9213.9213.92-0.36%
Oct 6, 202613.9713.9713.9713.9713.970.29%
Oct 5, 202613.9313.9313.9313.9313.930.51%
Oct 1, 202613.8613.8613.8613.8613.86-
Sep 30, 202613.8613.8613.8613.8613.86-0.22%
Sep 29, 202613.8913.8913.8913.8913.89-0.14%
Sep 28, 202613.9113.9113.9113.9113.91-0.22%
Sep 24, 202613.9413.9413.9413.9413.94-0.36%
Sep 23, 202613.9913.9913.9913.9913.99-0.78%
Sep 22, 202614.1014.1014.1014.1014.10-0.07%
Sep 21, 202614.1114.1114.1114.1114.110.36%
Sep 17, 202614.0614.0614.0614.0614.060.57%
Sep 16, 202613.9813.9813.9813.9813.98-0.21%
Sep 15, 202614.0114.0114.0114.0114.01-0.28%
Sep 14, 202614.0514.0514.0514.0514.050.07%
Sep 10, 202614.0414.0414.0414.0414.04-0.64%
Sep 9, 202614.1314.1314.1314.1314.13-0.49%
Sep 8, 202614.2014.2014.2014.2014.20-0.42%
Sep 3, 202614.2614.2614.2614.2614.260.49%
Sep 2, 202614.1914.1914.1914.1914.190.21%
Sep 1, 202614.1614.1614.1614.1614.16-0.49%
Aug 31, 202614.2314.2314.2314.2314.23-0.63%
Aug 27, 202614.3214.3214.3214.3214.320.14%
Aug 26, 202614.3014.3014.3014.3014.30-0.07%
Aug 25, 202614.3114.3114.3114.3114.310.28%
Aug 24, 202614.2714.2714.2714.2714.270.21%
Aug 20, 202614.2414.2414.2414.2414.24-0.35%
Aug 19, 202614.2914.2914.2914.2914.290.35%
Aug 18, 202614.2414.2414.2414.2414.24-0.35%
Aug 17, 202614.2914.2914.2914.2914.29-0.49%
Aug 13, 202614.3614.3614.3614.3614.360.35%
Aug 12, 202614.3114.3114.3114.3114.310.07%
Aug 11, 202614.3014.3014.3014.3014.300.07%
Aug 10, 202614.2914.2914.2914.2914.290.14%
Aug 6, 202614.2714.2714.2714.2714.27-0.28%
Aug 5, 202614.3114.3114.3114.3114.310.07%
Aug 4, 202614.3014.3014.3014.3014.300.78%
Aug 3, 202614.1914.1914.1914.1914.190.57%
Jul 31, 202614.1114.1114.1114.1114.11-
Jul 30, 202614.1114.1114.1114.1114.110.71%
Jul 29, 202614.0114.0114.0114.0114.01-0.57%
Jul 28, 202614.0914.0914.0914.0914.090.28%
Jul 27, 202614.0514.0514.0514.0514.050.29%
Jul 24, 202614.0114.0114.0114.0114.010.14%