ORBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 1, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Mar 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Mar 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Mar 25, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Mar 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Mar 5, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 4, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Mar 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Feb 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 26, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Feb 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 20, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 17, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Feb 9, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 27, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.44%