ORBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.78	13.78	13.78	13.78	13.78	2.38%
Oct 15, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Oct 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Oct 12, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Oct 8, 2026	13.36	13.36	13.36	13.36	13.36	-
Oct 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Oct 1, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Sep 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Sep 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Sep 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Sep 14, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Sep 9, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Sep 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Sep 3, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Sep 2, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Aug 31, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Aug 27, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Aug 25, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Aug 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 11, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Aug 5, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	-
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jul 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 28, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jul 27, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 24, 2026	13.46	13.46	13.46	13.46	13.46	0.15%