ORBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 13, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Feb 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 10, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 6, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	-
Jan 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 27, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jan 26, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jan 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jan 15, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 12, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 9, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jan 8, 2026	13.26	13.26	13.26	13.26	13.26	-
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Dec 31, 2025	13.17	13.17	13.17	13.17	13.17	-0.30%
Dec 30, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%
Dec 29, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
Dec 26, 2025	13.21	13.21	13.21	13.21	13.21	-
Dec 24, 2025	13.21	13.21	13.21	13.21	13.21	0.15%
Dec 23, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Dec 22, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Dec 19, 2025	13.15	13.15	13.15	13.15	13.15	0.15%
Dec 18, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.15%
Dec 16, 2025	13.12	13.12	13.12	13.12	13.12	-0.08%
Dec 15, 2025	13.13	13.13	13.13	13.13	13.13	0.15%
Dec 12, 2025	13.11	13.11	13.11	13.11	13.11	-0.38%
Dec 11, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
Dec 10, 2025	13.13	13.13	13.13	13.13	13.13	0.46%
Dec 9, 2025	13.07	13.07	13.07	13.07	13.07	-0.15%
Dec 8, 2025	13.09	13.09	13.09	13.09	13.09	-0.15%
Dec 5, 2025	13.11	13.11	13.11	13.11	13.11	-0.08%
Dec 4, 2025	13.12	13.12	13.12	13.12	13.12	-0.08%