ORBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Mar 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Mar 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Mar 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Mar 17, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Mar 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	-
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Mar 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Feb 26, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 18, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 13, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Feb 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 10, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 6, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	-
Jan 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 27, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jan 26, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jan 23, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	0.38%