ORBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Aug 24, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Aug 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Aug 13, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Aug 12, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Aug 5, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jul 24, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jul 23, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Jul 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jul 21, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jul 17, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Jul 16, 2026	13.21	13.21	13.21	13.21	13.21	-
Jul 15, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Jul 13, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jul 10, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jul 9, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jul 6, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jul 2, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jul 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jun 30, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	-
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jun 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jun 17, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jun 15, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Jun 11, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Jun 9, 2026	13.09	13.09	13.09	13.09	13.09	0.31%