ORBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.47	13.47	13.47	13.47	13.47	2.59%
Oct 15, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Oct 14, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Oct 13, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Oct 12, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Oct 8, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Oct 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Oct 6, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Oct 5, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Sep 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Sep 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Sep 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Sep 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Sep 22, 2026	13.17	13.17	13.17	13.17	13.17	-
Sep 21, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Sep 17, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Sep 16, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Sep 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 14, 2026	13.15	13.15	13.15	13.15	13.15	-
Sep 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Sep 9, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Sep 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Sep 3, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Sep 2, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Sep 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Aug 31, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Aug 27, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Aug 25, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Aug 24, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Aug 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Aug 13, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Aug 12, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Aug 5, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jul 31, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jul 24, 2026	13.14	13.14	13.14	13.14	13.14	0.15%