ORBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	-
Jul 8, 2026	11.65	11.65	11.65	11.65	11.65	-
Jul 7, 2026	11.65	11.65	11.65	11.65	11.65	-
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	-
Jul 1, 2026	11.64	11.64	11.64	11.64	11.64	-
Jun 30, 2026	11.64	11.64	11.64	11.64	11.64	-
Jun 29, 2026	11.64	11.64	11.64	11.64	11.64	-
Jun 26, 2026	11.64	11.64	11.64	11.64	11.64	-
Jun 25, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jun 24, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 23, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 22, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 17, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 16, 2026	11.63	11.63	11.63	11.63	11.63	-
Jun 15, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jun 12, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 10, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 4, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 3, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 2, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 1, 2026	11.61	11.61	11.61	11.61	11.61	-
May 29, 2026	11.61	11.61	11.61	11.61	11.61	-
May 28, 2026	11.61	11.61	11.61	11.61	11.61	-
May 27, 2026	11.61	11.61	11.61	11.61	11.61	-
May 26, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
May 22, 2026	11.60	11.60	11.60	11.60	11.60	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	-
May 20, 2026	11.60	11.60	11.60	11.60	11.60	-
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-
May 15, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
May 14, 2026	11.59	11.59	11.59	11.59	11.59	-
May 13, 2026	11.59	11.59	11.59	11.59	11.59	-
May 12, 2026	11.59	11.59	11.59	11.59	11.59	-
May 11, 2026	11.59	11.59	11.59	11.59	11.59	-
May 8, 2026	11.59	11.59	11.59	11.59	11.59	-
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-
May 6, 2026	11.59	11.59	11.59	11.59	11.59	-
May 5, 2026	11.59	11.59	11.59	11.59	11.59	-
May 4, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 29, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 28, 2026	11.58	11.58	11.58	11.58	11.58	-