ORBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Feb 13, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Feb 12, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Feb 11, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Feb 10, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Feb 9, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Feb 6, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Feb 5, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Feb 4, 2026	12.71	12.71	12.71	12.71	12.71	-
Feb 3, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Feb 2, 2026	12.72	12.72	12.72	12.72	12.72	-
Jan 30, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Jan 29, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jan 27, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jan 26, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Jan 23, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Jan 22, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jan 21, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Jan 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
Jan 16, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Jan 15, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Jan 14, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Jan 13, 2026	12.71	12.71	12.71	12.71	12.71	-
Jan 12, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jan 9, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jan 8, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Jan 7, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
Jan 6, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jan 5, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Jan 2, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Dec 31, 2025	12.55	12.55	12.55	12.55	12.55	-0.48%
Dec 30, 2025	12.61	12.61	12.61	12.61	12.61	-
Dec 29, 2025	12.61	12.61	12.61	12.61	12.61	-
Dec 26, 2025	12.61	12.61	12.61	12.61	12.61	-
Dec 24, 2025	12.61	12.61	12.61	12.61	12.61	0.24%
Dec 23, 2025	12.58	12.58	12.58	12.58	12.58	0.16%
Dec 22, 2025	12.56	12.56	12.56	12.56	12.56	0.16%
Dec 19, 2025	12.54	12.54	12.54	12.54	12.54	0.24%
Dec 18, 2025	12.51	12.51	12.51	12.51	12.51	0.24%
Dec 17, 2025	12.48	12.48	12.48	12.48	12.48	-0.16%
Dec 16, 2025	12.50	12.50	12.50	12.50	12.50	-0.24%
Dec 15, 2025	12.53	12.53	12.53	12.53	12.53	0.16%
Dec 12, 2025	12.51	12.51	12.51	12.51	12.51	-0.56%
Dec 11, 2025	12.58	12.58	12.58	12.58	12.58	0.32%
Dec 10, 2025	12.54	12.54	12.54	12.54	12.54	0.48%
Dec 9, 2025	12.48	12.48	12.48	12.48	12.48	-0.16%
Dec 8, 2025	12.50	12.50	12.50	12.50	12.50	-0.16%
Dec 5, 2025	12.52	12.52	12.52	12.52	12.52	-0.16%
Dec 4, 2025	12.54	12.54	12.54	12.54	12.54	0.08%