ORBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 1, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Mar 31, 2026	12.47	12.47	12.47	12.47	12.47	1.14%
Mar 30, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Mar 26, 2026	12.38	12.38	12.38	12.38	12.38	-0.88%
Mar 25, 2026	12.49	12.49	12.49	12.49	12.49	0.48%
Mar 24, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Mar 20, 2026	12.38	12.38	12.38	12.38	12.38	-1.04%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Mar 18, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Mar 16, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Mar 13, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Mar 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%
Mar 11, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Mar 10, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Mar 9, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-0.47%
Mar 5, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Mar 4, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Mar 3, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
Mar 2, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Feb 27, 2026	12.90	12.90	12.90	12.90	12.90	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Feb 25, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Feb 24, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Feb 23, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Feb 20, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Feb 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Feb 18, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Feb 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Feb 13, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Feb 12, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Feb 11, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Feb 10, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Feb 9, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Feb 6, 2026	12.78	12.78	12.78	12.78	12.78	0.79%
Feb 5, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Feb 4, 2026	12.71	12.71	12.71	12.71	12.71	-
Feb 3, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Feb 2, 2026	12.72	12.72	12.72	12.72	12.72	-
Jan 30, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Jan 29, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jan 27, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jan 26, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Jan 23, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Jan 22, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jan 21, 2026	12.69	12.69	12.69	12.69	12.69	0.48%