ORBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	-0.69%
Jul 6, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Jun 30, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Jun 29, 2026	12.98	12.98	12.98	12.98	12.98	-
Jun 25, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
Jun 18, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jun 16, 2026	13.03	13.03	13.03	13.03	13.03	-
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Jun 11, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Jun 10, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Jun 9, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jun 8, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Jun 4, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Jun 3, 2026	12.93	12.93	12.93	12.93	12.93	-0.46%
Jun 2, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Jun 1, 2026	12.96	12.96	12.96	12.96	12.96	-
May 28, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
May 27, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
May 26, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
May 21, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
May 20, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
May 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
May 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
May 13, 2026	12.88	12.88	12.88	12.88	12.88	-
May 12, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
May 11, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
May 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
May 6, 2026	12.94	12.94	12.94	12.94	12.94	0.62%
May 5, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
May 4, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Apr 30, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Apr 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Apr 28, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Apr 27, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Apr 23, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%