Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Growth Fund (ORBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.05 (0.35%)
Feb 13, 2026, 9:30 AM EST

ORBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.4414.4414.4414.4414.44-
Feb 13, 202614.4414.4414.4414.4414.440.35%
Feb 12, 202614.3914.3914.3914.3914.39-0.96%
Feb 11, 202614.5314.5314.5314.5314.53-0.07%
Feb 10, 202614.5414.5414.5414.5414.540.14%
Feb 9, 202614.5214.5214.5214.5214.520.55%
Feb 6, 202614.4414.4414.4414.4414.441.55%
Feb 5, 202614.2214.2214.2214.2214.22-0.77%
Feb 4, 202614.3314.3314.3314.3314.33-
Feb 3, 202614.3314.3314.3314.3314.33-0.14%
Feb 2, 202614.3514.3514.3514.3514.35-
Jan 30, 202614.3514.3514.3514.3514.35-0.90%
Jan 29, 202614.4814.4814.4814.4814.480.07%
Jan 28, 202614.4714.4714.4714.4714.47-0.14%
Jan 27, 202614.4914.4914.4914.4914.490.49%
Jan 26, 202614.4214.4214.4214.4214.420.35%
Jan 23, 202614.3714.3714.3714.3714.370.07%
Jan 22, 202614.3614.3614.3614.3614.360.42%
Jan 21, 202614.3014.3014.3014.3014.300.78%
Jan 20, 202614.1914.1914.1914.1914.19-1.11%
Jan 16, 202614.3514.3514.3514.3514.35-0.14%
Jan 15, 202614.3714.3714.3714.3714.370.42%
Jan 14, 202614.3114.3114.3114.3114.31-
Jan 13, 202614.3114.3114.3114.3114.31-0.14%
Jan 12, 202614.3314.3314.3314.3314.330.28%
Jan 9, 202614.2914.2914.2914.2914.290.56%
Jan 8, 202614.2114.2114.2114.2114.210.07%
Jan 7, 202614.2014.2014.2014.2014.20-0.56%
Jan 6, 202614.2814.2814.2814.2814.280.71%
Jan 5, 202614.1814.1814.1814.1814.180.85%
Jan 2, 202614.0614.0614.0614.0614.060.50%
Dec 31, 202513.9913.9913.9913.9913.99-0.64%
Dec 30, 202514.0814.0814.0814.0814.08-0.07%
Dec 29, 202514.0914.0914.0914.0914.09-0.21%
Dec 26, 202514.1214.1214.1214.1214.120.07%
Dec 24, 202514.1114.1114.1114.1114.110.14%
Dec 23, 202514.0914.0914.0914.0914.090.28%
Dec 22, 202514.0514.0514.0514.0514.050.57%
Dec 19, 202513.9713.9713.9713.9713.970.50%
Dec 18, 202513.9013.9013.9013.9013.900.43%
Dec 17, 202513.8413.8413.8413.8413.84-0.43%
Dec 16, 202513.9013.9013.9013.9013.90-0.50%
Dec 15, 202513.9713.9713.9713.9713.970.07%
Dec 12, 202513.9613.9613.9613.9613.96-0.78%
Dec 11, 202514.0714.0714.0714.0714.070.50%
Dec 10, 202514.0014.0014.0014.0014.000.79%
Dec 9, 202513.8913.8913.8913.8913.89-0.22%
Dec 8, 202513.9213.9213.9213.9213.92-0.29%
Dec 5, 202513.9613.9613.9613.9613.96-
Dec 4, 202513.9613.9613.9613.9613.960.14%