Mfs 529 Savings Plan Declaration Trust - Mfs 529 Growth Fund (ORBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
0.00 (0.00%)
At close: Jul 9, 2026
ORBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jul 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Jul 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Jul 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jul 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Jul 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Jun 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Jun 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Jun 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Jun 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jun 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Jun 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jun 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
| Jun 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.42% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.58% |
| Jun 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
| Jun 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jun 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.67% |
| Jun 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jun 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Jun 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| May 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| May 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| May 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| May 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| May 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| May 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| May 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| May 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| May 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| May 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Apr 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Apr 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Apr 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Apr 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Apr 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |