ORBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Feb 10, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Feb 9, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 26, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jan 5, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Jan 2, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Dec 31, 2025	13.22	13.22	13.22	13.22	13.22	-0.53%
Dec 30, 2025	13.29	13.29	13.29	13.29	13.29	-0.08%
Dec 29, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Dec 26, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Dec 24, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Dec 23, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Dec 22, 2025	13.26	13.26	13.26	13.26	13.26	0.38%
Dec 19, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	0.38%
Dec 17, 2025	13.11	13.11	13.11	13.11	13.11	-0.38%
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
Dec 15, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
Dec 12, 2025	13.19	13.19	13.19	13.19	13.19	-0.68%
Dec 11, 2025	13.28	13.28	13.28	13.28	13.28	0.45%
Dec 10, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
Dec 9, 2025	13.14	13.14	13.14	13.14	13.14	-0.15%
Dec 8, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
Dec 5, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 4, 2025	13.21	13.21	13.21	13.21	13.21	0.15%