Mfs 529 Savings Plan Declaration Trust - Mfs 529 Moderate Fund (ORBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.01 (0.08%)
At close: Apr 2, 2026
ORBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Apr 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Dec 18, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Dec 17, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Dec 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Dec 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Dec 12, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Dec 11, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Dec 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Dec 9, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Dec 6, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Dec 5, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Dec 4, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Dec 3, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Dec 2, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Nov 27, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Nov 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Nov 25, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Nov 22, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Nov 21, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 20, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 19, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Nov 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Nov 15, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Nov 14, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Nov 13, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Nov 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Nov 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Nov 8, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Nov 7, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Nov 6, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Nov 5, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Nov 4, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Nov 1, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% |
| Oct 31, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Oct 30, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |