ORBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Jun 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jun 25, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jun 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	1.32%
Jun 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Jun 9, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 3, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jun 2, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 1, 2026	13.85	13.85	13.85	13.85	13.85	-
May 28, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
May 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 26, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
May 21, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
May 20, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	-
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
May 11, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
May 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
May 6, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
May 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Apr 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 21, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Apr 20, 2026	13.75	13.75	13.75	13.75	13.75	-