Mfs 529 Savings Plan Declaration Trust - Mfs 529 Moderate Fund (ORBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
0.00 (0.00%)
At close: Aug 26, 2026
ORBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Aug 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Aug 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Aug 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Aug 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Aug 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Aug 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Aug 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Aug 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Aug 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jul 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jul 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jul 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Jul 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jul 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jul 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Jul 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jul 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jul 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Jul 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jul 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Jul 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jul 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jul 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jul 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jul 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jul 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Jul 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jul 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jul 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Jul 1, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Jun 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jun 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jun 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Jun 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Jun 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Jun 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Jun 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Jun 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jun 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| Jun 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| Jun 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Jun 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |