Mfs 529 Savings Plan Declaration Trust - Mfs 529 Moderate Fund (ORBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.05 (-0.36%)
At close: Oct 16, 2026
ORBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Oct 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Oct 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Oct 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Oct 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Oct 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Oct 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Oct 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Oct 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Sep 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Sep 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Sep 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Sep 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 18.41% |
| Sep 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -16.39% |
| Sep 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Sep 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Sep 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Sep 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Sep 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Sep 14, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Sep 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Sep 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Sep 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Sep 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Sep 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Sep 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Aug 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Aug 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Aug 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Aug 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Aug 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Aug 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Aug 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Aug 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Aug 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Aug 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jul 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jul 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jul 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Jul 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Jul 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jul 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |