Mfs 529 Savings Plan Declaration Trust - Mfs 529 Aggressive Growth Fund (ORCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
0.00 (0.00%)
At close: Apr 2, 2026
ORCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Mar 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.49% |
| Mar 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.47% |
| Mar 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.45% |
| Mar 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Mar 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Mar 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Mar 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.73% |
| Mar 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Mar 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Mar 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Mar 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Mar 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Mar 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% |
| Mar 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Mar 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Mar 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Mar 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Mar 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
| Mar 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Mar 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.77% |
| Mar 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Feb 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Feb 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Feb 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Feb 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.85% |
| Feb 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Feb 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Feb 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Feb 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.25% |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Feb 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.82% |
| Feb 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Feb 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jan 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.12% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jan 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jan 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jan 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jan 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |