ORCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-1.19%
Jul 6, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jul 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	1.28%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Jun 25, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Jun 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	1.67%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	1.90%
Jun 10, 2026	15.30	15.30	15.30	15.30	15.30	-1.35%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	-2.03%
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jun 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jun 1, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
May 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
May 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
May 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Apr 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Apr 27, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%