Mfs 529 Savings Plan Declaration Trust - Mfs 529 Aggressive Growth Fund (ORCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.08 (-0.50%)
At close: Oct 16, 2026
ORCBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
| Oct 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Oct 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.00% |
| Oct 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Oct 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Oct 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Oct 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Oct 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Oct 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Sep 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Sep 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Sep 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Sep 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Sep 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Sep 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Sep 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Sep 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Sep 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Sep 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Sep 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Sep 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% |
| Sep 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Sep 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Sep 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Sep 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Sep 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Aug 31, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Aug 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Aug 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Aug 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Aug 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Aug 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Aug 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Aug 18, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
| Aug 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Aug 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Aug 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Aug 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Aug 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Aug 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Aug 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Aug 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Aug 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Jul 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jul 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
| Jul 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Jul 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jul 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |