ORCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.61	15.61	15.61	15.61	15.61	-
Oct 15, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Oct 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Oct 13, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Oct 12, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Oct 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Oct 6, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Oct 5, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Sep 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Sep 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Sep 21, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Sep 17, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Sep 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Sep 14, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Sep 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
Sep 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Sep 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Sep 3, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Sep 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Sep 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Aug 31, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Aug 27, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Aug 26, 2026	15.89	15.89	15.89	15.89	15.89	-
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Aug 3, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Jul 31, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 30, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	0.26%