Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2041 Fund (ORCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
0.00 (0.00%)
At close: Jul 9, 2026
ORCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Jul 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Jul 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jul 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jul 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jul 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Jun 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Jun 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jun 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jun 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jun 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Jun 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Jun 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
| Jun 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| Jun 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% |
| Jun 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jun 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.69% |
| Jun 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Jun 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Jun 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jun 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| May 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| May 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| May 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| May 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| May 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| May 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| May 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| May 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| May 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| May 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.33% |
| May 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| May 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Apr 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Apr 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Apr 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Apr 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Apr 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |