ORCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Aug 26, 2026	15.89	15.89	15.89	15.89	15.89	-
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Aug 3, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Jul 31, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 30, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Jul 23, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Jul 22, 2026	15.47	15.47	15.47	15.47	15.47	-
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Jul 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Jul 17, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Jul 15, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jul 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Jul 10, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Jul 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jul 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jun 24, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jun 18, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jun 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Jun 16, 2026	15.43	15.43	15.43	15.43	15.43	-
Jun 15, 2026	15.43	15.43	15.43	15.43	15.43	1.38%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.22	1.47%
Jun 10, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Jun 9, 2026	15.17	15.17	15.17	15.17	15.17	0.53%