Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2040 Fund (ORCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.01 (0.07%)
At close: Apr 2, 2026

ORCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2614.2614.2614.2614.260.07%
Apr 1, 202614.2514.2514.2514.2514.250.64%
Mar 31, 202614.1614.1614.1614.1614.162.09%
Mar 30, 202613.8713.8713.8713.8713.87-1.14%
Mar 26, 202614.0314.0314.0314.0314.03-1.27%
Mar 25, 202614.2114.2114.2114.2114.210.64%
Mar 24, 202614.1214.1214.1214.1214.12-
Mar 23, 202614.1214.1214.1214.1214.120.86%
Mar 20, 202614.0014.0014.0014.0014.00-1.41%
Mar 19, 202614.2014.2014.2014.2014.20-0.14%
Mar 18, 202614.2214.2214.2214.2214.22-1.18%
Mar 17, 202614.3914.3914.3914.3914.390.42%
Mar 16, 202614.3314.3314.3314.3314.330.92%
Mar 13, 202614.2014.2014.2014.2014.20-0.35%
Mar 12, 202614.2514.2514.2514.2514.25-1.32%
Mar 11, 202614.4414.4414.4414.4414.44-0.28%
Mar 10, 202614.4814.4814.4814.4814.48-0.21%
Mar 9, 202614.5114.5114.5114.5114.510.35%
Mar 6, 202614.4614.4614.4614.4614.46-0.89%
Mar 5, 202614.5914.5914.5914.5914.59-0.75%
Mar 4, 202614.7014.7014.7014.7014.700.20%
Mar 3, 202614.6714.6714.6714.6714.67-1.48%
Mar 2, 202614.8914.8914.8914.8914.89-0.53%
Feb 27, 202614.9714.9714.9714.9714.97-0.27%
Feb 26, 202615.0115.0115.0115.0115.010.27%
Feb 25, 202614.9714.9714.9714.9714.970.47%
Feb 24, 202614.9014.9014.9014.9014.900.47%
Feb 23, 202614.8314.8314.8314.8314.83-0.67%
Feb 20, 202614.9314.9314.9314.9314.930.40%
Feb 19, 202614.8714.8714.8714.8714.87-0.20%
Feb 18, 202614.9014.9014.9014.9014.900.40%
Feb 17, 202614.8414.8414.8414.8414.84-
Feb 13, 202614.8414.8414.8414.8414.840.27%
Feb 12, 202614.8014.8014.8014.8014.80-0.80%
Feb 11, 202614.9214.9214.9214.9214.92-0.07%
Feb 10, 202614.9314.9314.9314.9314.930.07%
Feb 9, 202614.9214.9214.9214.9214.920.47%
Feb 6, 202614.8514.8514.8514.8514.851.43%
Feb 5, 202614.6414.6414.6414.6414.64-0.68%
Feb 4, 202614.7414.7414.7414.7414.740.07%
Feb 3, 202614.7314.7314.7314.7314.73-0.20%
Feb 2, 202614.7614.7614.7614.7614.760.20%
Jan 30, 202614.7314.7314.7314.7314.73-0.67%
Jan 29, 202614.8314.8314.8314.8314.83-
Jan 28, 202614.8314.8314.8314.8314.83-0.20%
Jan 27, 202614.8614.8614.8614.8614.860.47%
Jan 26, 202614.7914.7914.7914.7914.790.41%
Jan 23, 202614.7314.7314.7314.7314.730.07%
Jan 22, 202614.7214.7214.7214.7214.720.41%
Jan 21, 202614.6614.6614.6614.6614.660.76%