Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2040 Fund (ORCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
0.00 (0.00%)
At close: Feb 17, 2026

ORCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8414.8414.8414.8414.84-
Feb 13, 202614.8414.8414.8414.8414.840.27%
Feb 12, 202614.8014.8014.8014.8014.80-0.80%
Feb 11, 202614.9214.9214.9214.9214.92-0.07%
Feb 10, 202614.9314.9314.9314.9314.930.07%
Feb 9, 202614.9214.9214.9214.9214.920.47%
Feb 6, 202614.8514.8514.8514.8514.851.43%
Feb 5, 202614.6414.6414.6414.6414.64-0.68%
Feb 4, 202614.7414.7414.7414.7414.740.07%
Feb 3, 202614.7314.7314.7314.7314.73-0.20%
Feb 2, 202614.7614.7614.7614.7614.760.20%
Jan 30, 202614.7314.7314.7314.7314.73-0.67%
Jan 29, 202614.8314.8314.8314.8314.83-
Jan 28, 202614.8314.8314.8314.8314.83-0.20%
Jan 27, 202614.8614.8614.8614.8614.860.47%
Jan 26, 202614.7914.7914.7914.7914.790.41%
Jan 23, 202614.7314.7314.7314.7314.730.07%
Jan 22, 202614.7214.7214.7214.7214.720.41%
Jan 21, 202614.6614.6614.6614.6614.660.76%
Jan 20, 202614.5514.5514.5514.5514.55-1.36%
Jan 16, 202614.7514.7514.7514.7514.75-0.07%
Jan 15, 202614.7614.7614.7614.7614.760.34%
Jan 14, 202614.7114.7114.7114.7114.710.20%
Jan 13, 202614.6814.6814.6814.6814.68-0.27%
Jan 12, 202614.7214.7214.7214.7214.720.20%
Jan 9, 202614.6914.6914.6914.6914.690.41%
Jan 8, 202614.6314.6314.6314.6314.630.21%
Jan 7, 202614.6014.6014.6014.6014.60-0.54%
Jan 6, 202614.6814.6814.6814.6814.680.69%
Jan 5, 202614.5814.5814.5814.5814.580.97%
Jan 2, 202614.4414.4414.4414.4414.440.49%
Dec 31, 202514.3714.3714.3714.3714.37-0.55%
Dec 30, 202514.4514.4514.4514.4514.45-0.07%
Dec 29, 202514.4614.4614.4614.4614.46-0.14%
Dec 26, 202514.4814.4814.4814.4814.480.07%
Dec 24, 202514.4714.4714.4714.4714.470.14%
Dec 23, 202514.4514.4514.4514.4514.450.28%
Dec 22, 202514.4114.4114.4114.4114.410.49%
Dec 19, 202514.3414.3414.3414.3414.340.49%
Dec 18, 202514.2714.2714.2714.2714.270.42%
Dec 17, 202514.2114.2114.2114.2114.21-0.35%
Dec 16, 202514.2614.2614.2614.2614.26-0.49%
Dec 15, 202514.3314.3314.3314.3314.330.21%
Dec 12, 202514.3014.3014.3014.3014.30-0.63%
Dec 11, 202514.3914.3914.3914.3914.390.56%
Dec 10, 202514.3114.3114.3114.3114.310.77%
Dec 9, 202514.2014.2014.2014.2014.20-0.21%
Dec 8, 202514.2314.2314.2314.2314.23-0.21%
Dec 5, 202514.2614.2614.2614.2614.26-0.07%
Dec 4, 202514.2714.2714.2714.2714.270.14%