ORCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.49	15.49	15.49	15.49	-	-0.32%
Oct 15, 2026	15.54	15.54	15.54	15.54	-	0.71%
Oct 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Oct 13, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Oct 12, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Oct 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Oct 6, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Oct 5, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Oct 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Sep 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Sep 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Sep 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.32%
Sep 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Sep 22, 2026	15.58	15.58	15.58	15.58	15.58	-
Sep 21, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 15, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Sep 14, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Sep 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Sep 3, 2026	15.67	15.67	15.67	15.67	15.67	-
Sep 2, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Sep 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Aug 31, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Aug 27, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Aug 12, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Aug 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Aug 4, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 30, 2026	15.52	15.52	15.52	15.52	15.52	1.17%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Jul 27, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 24, 2026	15.36	15.36	15.36	15.36	15.36	0.26%