ORCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Jun 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	1.38%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Jun 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jun 8, 2026	15.04	15.04	15.04	15.04	15.04	-1.70%
Jun 4, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Jun 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Jun 2, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Jun 1, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
May 28, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
May 26, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
May 21, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
May 20, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
May 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
May 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
May 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
May 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
May 11, 2026	15.08	15.08	15.08	15.08	15.08	-
May 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
May 6, 2026	15.16	15.16	15.16	15.16	15.16	1.34%
May 5, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
May 4, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Apr 30, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Apr 27, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Apr 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Apr 22, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 21, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Apr 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%