ORCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 25, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Aug 12, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Aug 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Aug 4, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 30, 2026	15.52	15.52	15.52	15.52	15.52	1.17%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Jul 27, 2026	15.36	15.36	15.36	15.36	15.36	-
Jul 24, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jul 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	-
Jul 21, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jul 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jul 14, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jul 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Jul 6, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Jun 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	1.38%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Jun 10, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jun 8, 2026	15.04	15.04	15.04	15.04	15.04	-1.70%