Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2039 Fund (ORCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
0.00 (0.00%)
At close: Apr 2, 2026
ORCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Mar 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.02% |
| Mar 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Mar 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Mar 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Mar 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.34% |
| Mar 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Mar 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Mar 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Mar 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.25% |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Mar 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Mar 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Mar 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Mar 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.48% |
| Mar 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| Feb 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Feb 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Feb 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Feb 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Feb 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Feb 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Feb 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Feb 18, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Feb 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Feb 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Feb 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Feb 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
| Feb 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Feb 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Feb 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jan 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Jan 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jan 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jan 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |