Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2039 Fund (ORCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
0.00 (0.00%)
At close: Feb 17, 2026

ORCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8014.8014.8014.8014.80-
Feb 13, 202614.8014.8014.8014.8014.800.34%
Feb 12, 202614.7514.7514.7514.7514.75-0.81%
Feb 11, 202614.8714.8714.8714.8714.87-0.07%
Feb 10, 202614.8814.8814.8814.8814.880.07%
Feb 9, 202614.8714.8714.8714.8714.870.41%
Feb 6, 202614.8114.8114.8114.8114.811.44%
Feb 5, 202614.6014.6014.6014.6014.60-0.61%
Feb 4, 202614.6914.6914.6914.6914.69-
Feb 3, 202614.6914.6914.6914.6914.69-0.20%
Feb 2, 202614.7214.7214.7214.7214.720.20%
Jan 30, 202614.6914.6914.6914.6914.69-0.61%
Jan 29, 202614.7814.7814.7814.7814.78-
Jan 28, 202614.7814.7814.7814.7814.78-0.20%
Jan 27, 202614.8114.8114.8114.8114.810.41%
Jan 26, 202614.7514.7514.7514.7514.750.41%
Jan 23, 202614.6914.6914.6914.6914.690.07%
Jan 22, 202614.6814.6814.6814.6814.680.48%
Jan 21, 202614.6114.6114.6114.6114.610.69%
Jan 20, 202614.5114.5114.5114.5114.51-1.29%
Jan 16, 202614.7014.7014.7014.7014.70-0.14%
Jan 15, 202614.7214.7214.7214.7214.720.34%
Jan 14, 202614.6714.6714.6714.6714.670.20%
Jan 13, 202614.6414.6414.6414.6414.64-0.27%
Jan 12, 202614.6814.6814.6814.6814.680.20%
Jan 9, 202614.6514.6514.6514.6514.650.41%
Jan 8, 202614.5914.5914.5914.5914.590.21%
Jan 7, 202614.5614.5614.5614.5614.56-0.48%
Jan 6, 202614.6314.6314.6314.6314.630.62%
Jan 5, 202614.5414.5414.5414.5414.540.97%
Jan 2, 202614.4014.4014.4014.4014.400.49%
Dec 31, 202514.3314.3314.3314.3314.33-0.62%
Dec 30, 202514.4214.4214.4214.4214.42-
Dec 29, 202514.4214.4214.4214.4214.42-0.21%
Dec 26, 202514.4514.4514.4514.4514.450.07%
Dec 24, 202514.4414.4414.4414.4414.440.21%
Dec 23, 202514.4114.4114.4114.4114.410.28%
Dec 22, 202514.3714.3714.3714.3714.370.49%
Dec 19, 202514.3014.3014.3014.3014.300.42%
Dec 18, 202514.2414.2414.2414.2414.240.42%
Dec 17, 202514.1814.1814.1814.1814.18-0.35%
Dec 16, 202514.2314.2314.2314.2314.23-0.49%
Dec 15, 202514.3014.3014.3014.3014.300.28%
Dec 12, 202514.2614.2614.2614.2614.26-0.70%
Dec 11, 202514.3614.3614.3614.3614.360.56%
Dec 10, 202514.2814.2814.2814.2814.280.78%
Dec 9, 202514.1714.1714.1714.1714.17-0.21%
Dec 8, 202514.2014.2014.2014.2014.20-0.21%
Dec 5, 202514.2314.2314.2314.2314.23-0.07%
Dec 4, 202514.2414.2414.2414.2414.240.14%