ORCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Oct 15, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Oct 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Oct 13, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Oct 12, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Oct 9, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Oct 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Oct 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Oct 6, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Oct 2, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Oct 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Sep 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Sep 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Sep 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Sep 25, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Sep 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Sep 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Sep 22, 2026	15.50	15.50	15.50	15.50	15.50	-
Sep 21, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Sep 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Sep 17, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Sep 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Sep 15, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Sep 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Sep 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Sep 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Sep 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Sep 4, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Aug 31, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Aug 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Aug 27, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Aug 26, 2026	15.74	15.74	15.74	15.74	15.74	-
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Aug 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Aug 12, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Aug 11, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	0.96%