Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2039 Fund (ORCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.07 (0.46%)
At close: Jul 9, 2026
ORCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jul 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Jul 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Jul 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Jul 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Jul 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Jun 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Jun 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jun 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Jun 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jun 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.18% |
| Jun 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jun 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Jun 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jun 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Jun 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.41% |
| Jun 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Jun 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jun 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.64% |
| Jun 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Jun 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Jun 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Jun 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| May 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| May 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| May 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| May 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| May 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| May 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| May 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| May 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| May 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Apr 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Apr 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Apr 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Apr 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Apr 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Apr 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Apr 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Apr 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |