ORCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Aug 26, 2026	15.74	15.74	15.74	15.74	15.74	-
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Aug 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Aug 12, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Aug 11, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Aug 5, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	0.96%
Aug 3, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Jul 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 21, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jul 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jul 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Jul 15, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jul 10, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jul 9, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Jul 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Jul 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
Jun 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Jun 25, 2026	15.14	15.14	15.14	15.14	15.14	0.20%
Jun 24, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.18%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	1.32%
Jun 11, 2026	15.11	15.11	15.11	15.11	15.11	1.41%
Jun 10, 2026	14.90	14.90	14.90	14.90	14.90	-1.06%
Jun 9, 2026	15.06	15.06	15.06	15.06	15.06	0.47%