Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2038 Fund (ORCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.01 (0.07%)
At close: Apr 2, 2026

ORCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1414.1414.1414.1414.140.07%
Apr 1, 202614.1314.1314.1314.1314.130.57%
Mar 31, 202614.0514.0514.0514.0514.051.96%
Mar 30, 202613.7813.7813.7813.7813.78-1.01%
Mar 26, 202613.9213.9213.9213.9213.92-1.21%
Mar 25, 202614.0914.0914.0914.0914.090.57%
Mar 24, 202614.0114.0114.0114.0114.01-
Mar 23, 202614.0114.0114.0114.0114.010.79%
Mar 20, 202613.9013.9013.9013.9013.90-1.35%
Mar 19, 202614.0914.0914.0914.0914.09-0.14%
Mar 18, 202614.1114.1114.1114.1114.11-1.05%
Mar 17, 202614.2614.2614.2614.2614.260.35%
Mar 16, 202614.2114.2114.2114.2114.210.85%
Mar 13, 202614.0914.0914.0914.0914.09-0.35%
Mar 12, 202614.1414.1414.1414.1414.14-1.19%
Mar 11, 202614.3114.3114.3114.3114.31-0.35%
Mar 10, 202614.3614.3614.3614.3614.36-0.14%
Mar 9, 202614.3814.3814.3814.3814.380.28%
Mar 6, 202614.3414.3414.3414.3414.34-0.83%
Mar 5, 202614.4614.4614.4614.4614.46-0.69%
Mar 4, 202614.5614.5614.5614.5614.560.14%
Mar 3, 202614.5414.5414.5414.5414.54-1.36%
Mar 2, 202614.7414.7414.7414.7414.74-0.54%
Feb 27, 202614.8214.8214.8214.8214.82-0.27%
Feb 26, 202614.8614.8614.8614.8614.860.27%
Feb 25, 202614.8214.8214.8214.8214.820.47%
Feb 24, 202614.7514.7514.7514.7514.750.41%
Feb 23, 202614.6914.6914.6914.6914.69-0.61%
Feb 20, 202614.7814.7814.7814.7814.780.41%
Feb 19, 202614.7214.7214.7214.7214.72-0.20%
Feb 18, 202614.7514.7514.7514.7514.750.34%
Feb 17, 202614.7014.7014.7014.7014.70-
Feb 13, 202614.7014.7014.7014.7014.700.34%
Feb 12, 202614.6514.6514.6514.6514.65-0.75%
Feb 11, 202614.7614.7614.7614.7614.76-0.14%
Feb 10, 202614.7814.7814.7814.7814.780.14%
Feb 9, 202614.7614.7614.7614.7614.760.41%
Feb 6, 202614.7014.7014.7014.7014.701.38%
Feb 5, 202614.5014.5014.5014.5014.50-0.62%
Feb 4, 202614.5914.5914.5914.5914.59-
Feb 3, 202614.5914.5914.5914.5914.59-0.21%
Feb 2, 202614.6214.6214.6214.6214.620.27%
Jan 30, 202614.5814.5814.5814.5814.58-0.68%
Jan 29, 202614.6814.6814.6814.6814.68-
Jan 28, 202614.6814.6814.6814.6814.68-0.20%
Jan 27, 202614.7114.7114.7114.7114.710.48%
Jan 26, 202614.6414.6414.6414.6414.640.41%
Jan 23, 202614.5814.5814.5814.5814.58-
Jan 22, 202614.5814.5814.5814.5814.580.48%
Jan 21, 202614.5114.5114.5114.5114.510.69%