Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2038 Fund (ORCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.06 (0.40%)
At close: Jul 9, 2026
ORCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jul 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Jul 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jul 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jul 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Jun 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Jun 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jun 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jun 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% |
| Jun 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jun 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Jun 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jun 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.27% |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jun 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07% |
| Jun 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jun 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Jun 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Jun 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jun 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| May 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| May 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| May 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.54% |
| May 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| May 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| May 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| May 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| May 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| May 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| May 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.54% |
| Apr 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Apr 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Apr 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Apr 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Apr 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Apr 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |