Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.01 (0.07%)
At close: Apr 2, 2026

ORCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1614.1614.1614.1614.160.07%
Apr 1, 202614.1514.1514.1514.1514.150.57%
Mar 31, 202614.0714.0714.0714.0714.071.88%
Mar 30, 202613.8113.8113.8113.8113.81-0.93%
Mar 26, 202613.9413.9413.9413.9413.94-1.20%
Mar 25, 202614.1114.1114.1114.1114.110.64%
Mar 24, 202614.0214.0214.0214.0214.02-0.07%
Mar 23, 202614.0314.0314.0314.0314.030.79%
Mar 20, 202613.9213.9213.9213.9213.92-1.35%
Mar 19, 202614.1114.1114.1114.1114.11-0.14%
Mar 18, 202614.1314.1314.1314.1314.13-1.05%
Mar 17, 202614.2814.2814.2814.2814.280.42%
Mar 16, 202614.2214.2214.2214.2214.220.78%
Mar 13, 202614.1114.1114.1114.1114.11-0.28%
Mar 12, 202614.1514.1514.1514.1514.15-1.19%
Mar 11, 202614.3214.3214.3214.3214.32-0.35%
Mar 10, 202614.3714.3714.3714.3714.37-0.21%
Mar 9, 202614.4014.4014.4014.4014.400.35%
Mar 6, 202614.3514.3514.3514.3514.35-0.83%
Mar 5, 202614.4714.4714.4714.4714.47-0.69%
Mar 4, 202614.5714.5714.5714.5714.570.14%
Mar 3, 202614.5514.5514.5514.5514.55-1.36%
Mar 2, 202614.7514.7514.7514.7514.75-0.54%
Feb 27, 202614.8314.8314.8314.8314.83-0.20%
Feb 26, 202614.8614.8614.8614.8614.860.20%
Feb 25, 202614.8314.8314.8314.8314.830.47%
Feb 24, 202614.7614.7614.7614.7614.760.41%
Feb 23, 202614.7014.7014.7014.7014.70-0.54%
Feb 20, 202614.7814.7814.7814.7814.780.34%
Feb 19, 202614.7314.7314.7314.7314.73-0.20%
Feb 18, 202614.7614.7614.7614.7614.760.34%
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.710.34%
Feb 12, 202614.6614.6614.6614.6614.66-0.74%
Feb 11, 202614.7714.7714.7714.7714.77-0.07%
Feb 10, 202614.7814.7814.7814.7814.780.07%
Feb 9, 202614.7714.7714.7714.7714.770.41%
Feb 6, 202614.7114.7114.7114.7114.711.38%
Feb 5, 202614.5114.5114.5114.5114.51-0.62%
Feb 4, 202614.6014.6014.6014.6014.600.07%
Feb 3, 202614.5914.5914.5914.5914.59-0.21%
Feb 2, 202614.6214.6214.6214.6214.620.21%
Jan 30, 202614.5914.5914.5914.5914.59-0.61%
Jan 29, 202614.6814.6814.6814.6814.68-
Jan 28, 202614.6814.6814.6814.6814.68-0.20%
Jan 27, 202614.7114.7114.7114.7114.710.41%
Jan 26, 202614.6514.6514.6514.6514.650.41%
Jan 23, 202614.5914.5914.5914.5914.590.07%
Jan 22, 202614.5814.5814.5814.5814.580.41%
Jan 21, 202614.5214.5214.5214.5214.520.69%