Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
0.00 (0.00%)
At close: Feb 17, 2026

ORCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.7114.7114.7114.7114.71-
Feb 13, 202614.7114.7114.7114.7114.710.34%
Feb 12, 202614.6614.6614.6614.6614.66-0.74%
Feb 11, 202614.7714.7714.7714.7714.77-0.07%
Feb 10, 202614.7814.7814.7814.7814.780.07%
Feb 9, 202614.7714.7714.7714.7714.770.41%
Feb 6, 202614.7114.7114.7114.7114.711.38%
Feb 5, 202614.5114.5114.5114.5114.51-0.62%
Feb 4, 202614.6014.6014.6014.6014.600.07%
Feb 3, 202614.5914.5914.5914.5914.59-0.21%
Feb 2, 202614.6214.6214.6214.6214.620.21%
Jan 30, 202614.5914.5914.5914.5914.59-0.61%
Jan 29, 202614.6814.6814.6814.6814.68-
Jan 28, 202614.6814.6814.6814.6814.68-0.20%
Jan 27, 202614.7114.7114.7114.7114.710.41%
Jan 26, 202614.6514.6514.6514.6514.650.41%
Jan 23, 202614.5914.5914.5914.5914.590.07%
Jan 22, 202614.5814.5814.5814.5814.580.41%
Jan 21, 202614.5214.5214.5214.5214.520.69%
Jan 20, 202614.4214.4214.4214.4214.42-1.30%
Jan 16, 202614.6114.6114.6114.6114.61-0.14%
Jan 15, 202614.6314.6314.6314.6314.630.34%
Jan 14, 202614.5814.5814.5814.5814.580.21%
Jan 13, 202614.5514.5514.5514.5514.55-0.27%
Jan 12, 202614.5914.5914.5914.5914.590.21%
Jan 9, 202614.5614.5614.5614.5614.560.41%
Jan 8, 202614.5014.5014.5014.5014.500.14%
Jan 7, 202614.4814.4814.4814.4814.48-0.41%
Jan 6, 202614.5414.5414.5414.5414.540.62%
Jan 5, 202614.4514.4514.4514.4514.450.84%
Jan 2, 202614.3314.3314.3314.3314.330.49%
Dec 31, 202514.2614.2614.2614.2614.26-0.56%
Dec 30, 202514.3414.3414.3414.3414.34-0.07%
Dec 29, 202514.3514.3514.3514.3514.35-0.14%
Dec 26, 202514.3714.3714.3714.3714.370.07%
Dec 24, 202514.3614.3614.3614.3614.360.21%
Dec 23, 202514.3314.3314.3314.3314.330.28%
Dec 22, 202514.2914.2914.2914.2914.290.42%
Dec 19, 202514.2314.2314.2314.2314.230.42%
Dec 18, 202514.1714.1714.1714.1714.170.43%
Dec 17, 202514.1114.1114.1114.1114.11-0.35%
Dec 16, 202514.1614.1614.1614.1614.16-0.42%
Dec 15, 202514.2214.2214.2214.2214.220.21%
Dec 12, 202514.1914.1914.1914.1914.19-0.63%
Dec 11, 202514.2814.2814.2814.2814.280.49%
Dec 10, 202514.2114.2114.2114.2114.210.78%
Dec 9, 202514.1014.1014.1014.1014.10-0.21%
Dec 8, 202514.1314.1314.1314.1314.13-0.21%
Dec 5, 202514.1614.1614.1614.1614.16-0.07%
Dec 4, 202514.1714.1714.1714.1714.170.07%