Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
-0.02 (-0.14%)
At close: Sep 19, 2025
ORCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Sep 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Sep 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Sep 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Sep 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Sep 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Sep 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Sep 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Sep 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Sep 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Sep 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Sep 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Sep 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Sep 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Sep 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Aug 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Aug 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Aug 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Aug 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Aug 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Aug 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Aug 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Aug 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Aug 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Aug 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Aug 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Aug 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Aug 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Aug 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
| Aug 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Aug 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Aug 7, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Aug 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Aug 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| Aug 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.67% |
| Jul 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Jul 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Jul 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
| Jul 25, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jul 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jul 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jul 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jul 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jul 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Jul 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Jul 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jul 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |