Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2037 Fund (ORCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
-0.05 (-0.33%)
At close: Oct 16, 2026
ORCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Oct 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Oct 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Oct 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Oct 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Oct 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Oct 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Oct 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Oct 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Oct 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Sep 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Sep 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Sep 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Sep 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Sep 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Sep 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Sep 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Sep 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Sep 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Sep 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Sep 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| Sep 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Sep 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Sep 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Sep 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Sep 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Aug 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| Aug 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Aug 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Aug 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Aug 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Aug 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Aug 19, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Aug 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Aug 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Aug 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Aug 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Aug 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Aug 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Aug 4, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Aug 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jul 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jul 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Jul 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Jul 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jul 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jul 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |