Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2036 Fund (ORCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.01 (0.07%)
At close: Apr 2, 2026
ORCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Apr 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Mar 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.83% |
| Mar 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Mar 26, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Mar 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Mar 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Mar 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Mar 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.29% |
| Mar 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Mar 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| Mar 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Mar 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Mar 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
| Mar 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Mar 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Mar 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Mar 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Mar 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Mar 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Mar 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.31% |
| Mar 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Feb 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Feb 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Feb 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Feb 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Feb 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Feb 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Feb 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Feb 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Feb 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Feb 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Feb 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Feb 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Feb 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Feb 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Jan 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Jan 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Jan 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jan 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jan 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |