ORCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	-
Aug 25, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Aug 19, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Aug 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Aug 13, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	-
Aug 4, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Aug 3, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jul 31, 2026	15.04	15.04	15.04	15.04	15.04	-
Jul 30, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Jul 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Jul 28, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Jul 24, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.54%
Jul 22, 2026	14.95	14.95	14.95	14.95	14.95	-
Jul 21, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jul 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Jul 16, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jul 15, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jul 14, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Jul 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.40%
Jul 10, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jul 9, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Jul 8, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Jul 7, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jul 6, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Jul 1, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Jun 25, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Jun 24, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jun 23, 2026	14.72	14.72	14.72	14.72	14.72	-1.14%
Jun 18, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-
Jun 15, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
Jun 11, 2026	14.77	14.77	14.77	14.77	14.77	1.37%
Jun 10, 2026	14.57	14.57	14.57	14.57	14.57	-1.02%
Jun 9, 2026	14.72	14.72	14.72	14.72	14.72	0.48%