ORCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Oct 15, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Oct 14, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
Oct 13, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Oct 12, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Oct 9, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Oct 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Oct 7, 2026	14.92	14.92	14.92	14.92	14.92	-0.47%
Oct 6, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Oct 5, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Oct 2, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Sep 30, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Sep 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Sep 25, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Sep 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Sep 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Sep 22, 2026	15.08	15.08	15.08	15.08	15.08	-
Sep 21, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Sep 18, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Sep 17, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Sep 16, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Sep 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Sep 11, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Sep 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Sep 9, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Sep 4, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Sep 2, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Sep 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Aug 31, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Aug 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Aug 27, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	-
Aug 25, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Aug 19, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Aug 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Aug 13, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Aug 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	0.92%