Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2035 Fund (ORCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
0.00 (0.00%)
At close: Feb 17, 2026

ORCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.3814.3814.3814.3814.38-
Feb 13, 202614.3814.3814.3814.3814.380.35%
Feb 12, 202614.3314.3314.3314.3314.33-0.62%
Feb 11, 202614.4214.4214.4214.4214.42-0.14%
Feb 10, 202614.4414.4414.4414.4414.440.14%
Feb 9, 202614.4214.4214.4214.4214.420.35%
Feb 6, 202614.3714.3714.3714.3714.371.27%
Feb 5, 202614.1914.1914.1914.1914.19-0.49%
Feb 4, 202614.2614.2614.2614.2614.26-
Feb 3, 202614.2614.2614.2614.2614.26-0.14%
Feb 2, 202614.2814.2814.2814.2814.280.14%
Jan 30, 202614.2614.2614.2614.2614.26-0.56%
Jan 29, 202614.3414.3414.3414.3414.34-
Jan 28, 202614.3414.3414.3414.3414.34-0.14%
Jan 27, 202614.3614.3614.3614.3614.360.35%
Jan 26, 202614.3114.3114.3114.3114.310.35%
Jan 23, 202614.2614.2614.2614.2614.260.07%
Jan 22, 202614.2514.2514.2514.2514.250.42%
Jan 21, 202614.1914.1914.1914.1914.190.64%
Jan 20, 202614.1014.1014.1014.1014.10-1.19%
Jan 16, 202614.2714.2714.2714.2714.27-0.14%
Jan 15, 202614.2914.2914.2914.2914.290.28%
Jan 14, 202614.2514.2514.2514.2514.250.21%
Jan 13, 202614.2214.2214.2214.2214.22-0.21%
Jan 12, 202614.2514.2514.2514.2514.250.14%
Jan 9, 202614.2314.2314.2314.2314.230.42%
Jan 8, 202614.1714.1714.1714.1714.170.14%
Jan 7, 202614.1514.1514.1514.1514.15-0.42%
Jan 6, 202614.2114.2114.2114.2114.210.57%
Jan 5, 202614.1314.1314.1314.1314.130.78%
Jan 2, 202614.0214.0214.0214.0214.020.43%
Dec 31, 202513.9613.9613.9613.9613.96-0.50%
Dec 30, 202514.0314.0314.0314.0314.03-0.07%
Dec 29, 202514.0414.0414.0414.0414.04-0.07%
Dec 26, 202514.0514.0514.0514.0514.05-
Dec 24, 202514.0514.0514.0514.0514.050.21%
Dec 23, 202514.0214.0214.0214.0214.020.21%
Dec 22, 202513.9913.9913.9913.9913.990.43%
Dec 19, 202513.9313.9313.9313.9313.930.36%
Dec 18, 202513.8813.8813.8813.8813.880.43%
Dec 17, 202513.8213.8213.8213.8213.82-0.36%
Dec 16, 202513.8713.8713.8713.8713.87-0.36%
Dec 15, 202513.9213.9213.9213.9213.920.22%
Dec 12, 202513.8913.8913.8913.8913.89-0.57%
Dec 11, 202513.9713.9713.9713.9713.970.43%
Dec 10, 202513.9113.9113.9113.9113.910.72%
Dec 9, 202513.8113.8113.8113.8113.81-0.14%
Dec 8, 202513.8313.8313.8313.8313.83-0.29%
Dec 5, 202513.8713.8713.8713.8713.87-
Dec 4, 202513.8713.8713.8713.8713.870.07%