Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2035 Fund (ORCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.01 (0.07%)
At close: Apr 2, 2026

ORCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.8713.8713.8713.8713.870.07%
Apr 1, 202613.8613.8613.8613.8613.860.58%
Mar 31, 202613.7813.7813.7813.7813.781.70%
Mar 30, 202613.5513.5513.5513.5513.55-0.81%
Mar 26, 202613.6613.6613.6613.6613.66-1.16%
Mar 25, 202613.8213.8213.8213.8213.820.58%
Mar 24, 202613.7413.7413.7413.7413.74-0.07%
Mar 23, 202613.7513.7513.7513.7513.750.81%
Mar 20, 202613.6413.6413.6413.6413.64-1.30%
Mar 19, 202613.8213.8213.8213.8213.82-0.14%
Mar 18, 202613.8413.8413.8413.8413.84-1.00%
Mar 17, 202613.9813.9813.9813.9813.980.36%
Mar 16, 202613.9313.9313.9313.9313.930.80%
Mar 13, 202613.8213.8213.8213.8213.82-0.29%
Mar 12, 202613.8613.8613.8613.8613.86-1.14%
Mar 11, 202614.0214.0214.0214.0214.02-0.36%
Mar 10, 202614.0714.0714.0714.0714.07-0.14%
Mar 9, 202614.0914.0914.0914.0914.090.28%
Mar 6, 202614.0514.0514.0514.0514.05-0.78%
Mar 5, 202614.1614.1614.1614.1614.16-0.63%
Mar 4, 202614.2514.2514.2514.2514.250.14%
Mar 3, 202614.2314.2314.2314.2314.23-1.25%
Mar 2, 202614.4114.4114.4114.4114.41-0.55%
Feb 27, 202614.4914.4914.4914.4914.49-0.21%
Feb 26, 202614.5214.5214.5214.5214.520.28%
Feb 25, 202614.4814.4814.4814.4814.480.35%
Feb 24, 202614.4314.4314.4314.4314.430.42%
Feb 23, 202614.3714.3714.3714.3714.37-0.48%
Feb 20, 202614.4414.4414.4414.4414.440.28%
Feb 19, 202614.4014.4014.4014.4014.40-0.14%
Feb 18, 202614.4214.4214.4214.4214.420.28%
Feb 17, 202614.3814.3814.3814.3814.38-
Feb 13, 202614.3814.3814.3814.3814.380.35%
Feb 12, 202614.3314.3314.3314.3314.33-0.62%
Feb 11, 202614.4214.4214.4214.4214.42-0.14%
Feb 10, 202614.4414.4414.4414.4414.440.14%
Feb 9, 202614.4214.4214.4214.4214.420.35%
Feb 6, 202614.3714.3714.3714.3714.371.27%
Feb 5, 202614.1914.1914.1914.1914.19-0.49%
Feb 4, 202614.2614.2614.2614.2614.26-
Feb 3, 202614.2614.2614.2614.2614.26-0.14%
Feb 2, 202614.2814.2814.2814.2814.280.14%
Jan 30, 202614.2614.2614.2614.2614.26-0.56%
Jan 29, 202614.3414.3414.3414.3414.34-
Jan 28, 202614.3414.3414.3414.3414.34-0.14%
Jan 27, 202614.3614.3614.3614.3614.360.35%
Jan 26, 202614.3114.3114.3114.3114.310.35%
Jan 23, 202614.2614.2614.2614.2614.260.07%
Jan 22, 202614.2514.2514.2514.2514.250.42%
Jan 21, 202614.1914.1914.1914.1914.190.64%