Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2035 Fund (ORCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.05 (0.34%)
At close: Jul 9, 2026
ORCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jul 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.87% |
| Jul 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jul 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jul 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jun 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jun 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jun 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jun 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jun 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jun 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jun 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| Jun 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
| Jun 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Jun 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jun 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.56% |
| Jun 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jun 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Jun 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jun 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| May 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| May 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| May 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| May 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| May 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| May 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| May 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Apr 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Apr 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Apr 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Apr 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Apr 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Apr 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| Apr 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |