Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2035 Fund (ORCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.04 (-0.27%)
At close: Oct 16, 2026

ORCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.8214.8214.8214.8214.82-0.27%
Oct 15, 202614.8614.8614.8614.8614.860.68%
Oct 14, 202614.7614.7614.7614.7614.76-0.47%
Oct 13, 202614.8314.8314.8314.8314.830.07%
Oct 12, 202614.8214.8214.8214.8214.820.07%
Oct 9, 202614.8114.8114.8114.8114.810.54%
Oct 8, 202614.7314.7314.7314.7314.73-0.07%
Oct 7, 202614.7414.7414.7414.7414.74-0.47%
Oct 6, 202614.8114.8114.8114.8114.810.34%
Oct 5, 202614.7614.7614.7614.7614.760.41%
Oct 2, 202614.7014.7014.7014.7014.700.34%
Oct 1, 202614.6514.6514.6514.6514.65-0.07%
Sep 30, 202614.6614.6614.6614.6614.66-0.27%
Sep 29, 202614.7014.7014.7014.7014.70-0.14%
Sep 28, 202614.7214.7214.7214.7214.72-0.54%
Sep 25, 202614.8014.8014.8014.8014.800.41%
Sep 24, 202614.7414.7414.7414.7414.74-0.34%
Sep 23, 202614.7914.7914.7914.7914.79-0.80%
Sep 22, 202614.9114.9114.9114.9114.91-0.07%
Sep 21, 202614.9214.9214.9214.9214.920.74%
Sep 18, 202614.8114.8114.8114.8114.81-0.27%
Sep 17, 202614.8514.8514.8514.8514.850.68%
Sep 16, 202614.7514.7514.7514.7514.75-0.27%
Sep 15, 202614.7914.7914.7914.7914.79-0.40%
Sep 14, 202614.8514.8514.8514.8514.85-0.34%
Sep 11, 202614.9014.9014.9014.9014.90-0.13%
Sep 10, 202614.9214.9214.9214.9214.92-0.60%
Sep 9, 202615.0115.0115.0115.0115.01-0.60%
Sep 4, 202615.1015.1015.1015.1015.100.67%
Sep 2, 202615.0015.0015.0015.0015.000.20%
Sep 1, 202614.9714.9714.9714.9714.97-0.53%
Aug 31, 202615.0515.0515.0515.0515.05-0.33%
Aug 28, 202615.1015.1015.1015.1015.10-0.33%
Aug 27, 202615.1515.1515.1515.1515.150.13%
Aug 26, 202615.1315.1315.1315.1315.13-0.07%
Aug 25, 202615.1415.1415.1415.1415.140.33%
Aug 24, 202615.0915.0915.0915.0915.09-0.07%
Aug 21, 202615.1015.1015.1015.1015.100.33%
Aug 20, 202615.0515.0515.0515.0515.05-0.40%
Aug 19, 202615.1115.1115.1115.1115.110.27%
Aug 18, 202615.0715.0715.0715.0715.07-0.46%
Aug 17, 202615.1415.1415.1415.1415.14-0.39%
Aug 14, 202615.2015.2015.2015.2015.20-0.13%
Aug 13, 202615.2215.2215.2215.2215.220.33%
Aug 12, 202615.1715.1715.1715.1715.170.13%
Aug 11, 202615.1515.1515.1515.1515.150.07%
Aug 10, 202615.1415.1415.1415.1415.14-0.26%
Aug 7, 202615.1815.1815.1815.1815.180.53%
Aug 6, 202615.1015.1015.1015.1015.10-0.26%
Aug 5, 202615.1415.1415.1415.1415.140.93%