Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2034 Fund (ORCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
0.00 (0.00%)
At close: Apr 2, 2026
ORCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Mar 31, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.64% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
| Mar 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Mar 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Mar 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Mar 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Mar 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.24% |
| Mar 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Mar 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Mar 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Mar 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Mar 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Mar 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Mar 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Mar 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.26% |
| Mar 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Feb 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Feb 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Feb 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Feb 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Feb 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Feb 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Feb 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Feb 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Feb 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Feb 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Feb 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Feb 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Feb 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Feb 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jan 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Jan 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jan 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jan 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jan 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Jan 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jan 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |