Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2034 Fund (ORCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
0.00 (0.00%)
At close: Feb 17, 2026

ORCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.1914.1914.1914.1914.19-
Feb 13, 202614.1914.1914.1914.1914.190.28%
Feb 12, 202614.1514.1514.1514.1514.15-0.56%
Feb 11, 202614.2314.2314.2314.2314.23-0.14%
Feb 10, 202614.2514.2514.2514.2514.250.14%
Feb 9, 202614.2314.2314.2314.2314.230.35%
Feb 6, 202614.1814.1814.1814.1814.181.21%
Feb 5, 202614.0114.0114.0114.0114.01-0.50%
Feb 4, 202614.0814.0814.0814.0814.080.07%
Feb 3, 202614.0714.0714.0714.0714.07-0.21%
Feb 2, 202614.1014.1014.1014.1014.100.21%
Jan 30, 202614.0714.0714.0714.0714.07-0.57%
Jan 29, 202614.1514.1514.1514.1514.15-
Jan 28, 202614.1514.1514.1514.1514.15-0.14%
Jan 27, 202614.1714.1714.1714.1714.170.35%
Jan 26, 202614.1214.1214.1214.1214.120.36%
Jan 23, 202614.0714.0714.0714.0714.070.07%
Jan 22, 202614.0614.0614.0614.0614.060.36%
Jan 21, 202614.0114.0114.0114.0114.010.65%
Jan 20, 202613.9213.9213.9213.9213.92-1.14%
Jan 16, 202614.0814.0814.0814.0814.08-0.14%
Jan 15, 202614.1014.1014.1014.1014.100.28%
Jan 14, 202614.0614.0614.0614.0614.060.14%
Jan 13, 202614.0414.0414.0414.0414.04-0.21%
Jan 12, 202614.0714.0714.0714.0714.070.21%
Jan 9, 202614.0414.0414.0414.0414.040.36%
Jan 8, 202613.9913.9913.9913.9913.990.07%
Jan 7, 202613.9813.9813.9813.9813.98-0.36%
Jan 6, 202614.0314.0314.0314.0314.030.50%
Jan 5, 202613.9613.9613.9613.9613.960.87%
Jan 2, 202613.8413.8413.8413.8413.840.36%
Dec 31, 202513.7913.7913.7913.7913.79-0.51%
Dec 30, 202513.8613.8613.8613.8613.86-0.07%
Dec 29, 202513.8713.8713.8713.8713.87-0.07%
Dec 26, 202513.8813.8813.8813.8813.880.07%
Dec 24, 202513.8713.8713.8713.8713.870.14%
Dec 23, 202513.8513.8513.8513.8513.850.22%
Dec 22, 202513.8213.8213.8213.8213.820.44%
Dec 19, 202513.7613.7613.7613.7613.760.29%
Dec 18, 202513.7213.7213.7213.7213.720.44%
Dec 17, 202513.6613.6613.6613.6613.66-0.29%
Dec 16, 202513.7013.7013.7013.7013.70-0.36%
Dec 15, 202513.7513.7513.7513.7513.750.22%
Dec 12, 202513.7213.7213.7213.7213.72-0.58%
Dec 11, 202513.8013.8013.8013.8013.800.44%
Dec 10, 202513.7413.7413.7413.7413.740.66%
Dec 9, 202513.6513.6513.6513.6513.65-0.15%
Dec 8, 202513.6713.6713.6713.6713.67-0.22%
Dec 5, 202513.7013.7013.7013.7013.70-0.07%
Dec 4, 202513.7113.7113.7113.7113.710.07%