Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2034 Fund (ORCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.01 (0.07%)
At close: Aug 27, 2026
ORCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Aug 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Aug 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Aug 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Aug 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Aug 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Aug 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Aug 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Aug 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Aug 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Aug 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Aug 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jul 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jul 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Jul 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Jul 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jul 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jul 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jul 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% |
| Jul 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jul 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Jul 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Jul 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jul 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jul 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jul 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jul 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Jul 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jul 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jul 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Jul 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jul 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Jun 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| Jun 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jun 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jun 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jun 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Jun 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jun 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jun 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
| Jun 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Jun 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Jun 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |