ORCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Oct 15, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Oct 14, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Oct 13, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Oct 12, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Oct 9, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Oct 8, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Oct 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.41%
Oct 6, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Oct 5, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Oct 2, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Oct 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Sep 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Sep 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Sep 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Sep 25, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Sep 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Sep 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%
Sep 22, 2026	14.68	14.68	14.68	14.68	14.68	-
Sep 21, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Sep 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Sep 17, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Sep 16, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Sep 15, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Sep 14, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Sep 11, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Sep 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Sep 4, 2026	14.86	14.86	14.86	14.86	14.86	0.61%
Sep 2, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Sep 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Aug 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Aug 27, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Aug 26, 2026	14.90	14.90	14.90	14.90	14.90	-
Aug 25, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Aug 20, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Aug 19, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Aug 18, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Aug 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Aug 13, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Aug 12, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Aug 11, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Aug 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Aug 5, 2026	14.90	14.90	14.90	14.90	14.90	0.88%